TATAELXSI 3400.00 PE (PUT) 27 October 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3400.00 PE is trading at ₹ 20.05 on 2:45pm 14 Wed Oct 2026

10 minute average: ₹ 21.68
30 minute average: ₹ 21.68
Hourly average: ₹ 21.68
Day open: ₹ 71.00
Day range: 15.15 - 71.00
Open Interest: 276000 (2.76 L)

Munafa Value: 50 - This score indicates that the option of TATAELXSI 3400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3627.100 as on 14 Wed Oct 3:20pm
Day open: 3467.100 Range: 3467.100 to 3710.000

Option Price: TATAELXSI PE 3400.00 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:45pm	20.05	276000	71.00	71.00	15.15
2:44pm	20.75	276125	71.00	71.00	15.15
2:38pm	20.75	278750	71.00	71.00	15.15
2:37pm	20.65	279500	71.00	71.00	15.15
2:36pm	21.15	279375	71.00	71.00	15.15
2:35pm	21.00	279375	71.00	71.00	15.15
1:23pm	22.50	278375	71.00	71.00	15.15
1:22pm	22.90	277750	71.00	71.00	15.15
1:21pm	23.05	277750	71.00	71.00	15.15
1:20pm	24.00	282250	71.00	71.00	15.15

option chart TATAELXSI PE 3400.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3400.00 PE PUT today?: Premium of TATAELXSI 3400.00 PE is 87.85 on 13 Oct 2026 PUT opened at 197.75 and traded inside a Low-High range of 80.05-197.75 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3400.00 PUT PE today?: Open Interest of TATAELXSI 3400.00 PE is 169875 today. This has changed 141250.00 from previous day.
What is underlying price of TATAELXSI 3400.00 PE PUT today?: Underlying price of TATAELXSI 3400.00 PE PUT is 3426.67 today.
What is lot size of TATAELXSI 3400.00 PUT PE today?: Lot size of TATAELXSI 3400.00 PUT PE is 125.00
Is TATAELXSI 3400.00 PE PUT ITM or OTM or ATM?: TATAELXSI 3400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3400.00 PE (PUT) 27 October 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3426.70

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3300 strike, TATAELXSI PE 3350 strike, TATAELXSI PE 3400 strike, TATAELXSI PE 3450 strike, TATAELXSI PE 3500 strike, TATAELXSI PE 3550 strike, All CE , All PE

TATAELXSI 3400.00 PUT PE available expiry dates

TATAELXSI 27 Oct 2026 expiry TATAELXSI 23 Nov 2026 expiry TATAELXSI 29 Dec 2026 expiry

TATAELXSI 3400.00 PE Live prices

Premium of PUT (PE) of strike 3400.00 is at: 87.85 on 13 Oct 2026
PUT opened at 197.75 and traded inside a Low-High range of 80.05-197.75 as on 13 Tue Oct 2026

The underlying equity is trading at 3426.70 which means that PUT of strike 3400.00 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 125

Total Open Interest for PUT (PE) of strike 3400.00 is 169,875

Munafa analysis TATAELXSI 3400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Oct	3426.70	87.85	197.75	197.75	80.05	-51	21,234,375	493.4%
12 Mon Oct	3257.00	181.85	220.00	220.00	165.00	-44	3,578,125	81.7%
06 Tue Oct	3130.00	318.25	325.40	325.40	318.25	7	1,968,750	1.6%
05 Mon Oct	2996.00	295.85	284.00	295.95	284.00	-13	1,937,500	2.5%
01 Thu Oct	3082.50	340.45	283.00	340.45	283.00	23	1,890,625	-10.4%
29 Tue Sep	3093.00	287.90	283.45	300.65	275.10	6	2,109,375	19.5%

Charts for TATAELXSI 3400.00 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis