TATAELXSI 3850.00 PE (PUT) 23 November 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3850.00 PE is trading at ₹ 93.65 on 3:40pm 06 Fri Nov 2026

10 minute average: ₹ 96 - Current price of TATAELXSI 3850.00 PE is lower than this average.
30 minute average: ₹ 100.79 - Current price of TATAELXSI 3850.00 PE is lower than this average.
Hourly average: ₹ 104.6 - Current price of TATAELXSI 3850.00 PE is lower than this average.
Day open: ₹ 64.05
Day range: 64.05 - 110.00
Open Interest: 26750 (26.75 K)

Munafa Value: 20 - This score indicates that the option of TATAELXSI 3850.00 PE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3855.000 as on 06 Fri Nov 3:45pm
Day open: 3942.200 Range: 3838.100 to 3967.900

Option Price: TATAELXSI PE 3850.00 2026-11-23 on 06 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	93.65	26750	64.05	110.00	64.05
3:39pm	93.65	31375	64.05	110.00	64.05
3:38pm	96.35	31250	64.05	110.00	64.05
3:36pm	96.35	31250	64.05	110.00	64.05
3:35pm	96.35	31250	64.05	110.00	64.05
3:33pm	95.35	31000	64.05	110.00	64.05
3:32pm	95.50	30875	64.05	110.00	64.05
3:31pm	95.50	31000	64.05	110.00	64.05
3:30pm	98.65	30875	64.05	110.00	64.05
3:29pm	98.65	30875	64.05	110.00	64.05

option chart TATAELXSI PE 3850.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3850.00 PE PUT today?: Premium of TATAELXSI 3850.00 PE is 62.50 on 05 Nov 2026 PUT opened at 106.80 and traded inside a Low-High range of 57.40-119.75 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3850.00 PUT PE today?: Open Interest of TATAELXSI 3850.00 PE is 39000 today. This has changed 26625.00 from previous day.
What is underlying price of TATAELXSI 3850.00 PE PUT today?: Underlying price of TATAELXSI 3850.00 PE PUT is 3920.35 today.
What is lot size of TATAELXSI 3850.00 PUT PE today?: Lot size of TATAELXSI 3850.00 PUT PE is 125.00
Is TATAELXSI 3850.00 PE PUT ITM or OTM or ATM?: TATAELXSI 3850.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3850.00 PE (PUT) 23 November 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3855.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3700 strike, TATAELXSI PE 3750 strike, TATAELXSI PE 3800 strike, TATAELXSI PE 3850 strike, TATAELXSI PE 3900 strike, TATAELXSI PE 3950 strike, TATAELXSI PE 4000 strike, All CE , All PE

TATAELXSI 3850.00 PUT PE available expiry dates

TATAELXSI 23 Nov 2026 expiry TATAELXSI 29 Dec 2026 expiry TATAELXSI 25 Jan 2027 expiry

TATAELXSI 3850.00 PE Live prices

Premium of PUT (PE) of strike 3850.00 is at: 62.50 on 05 Nov 2026
PUT opened at 106.80 and traded inside a Low-High range of 57.40-119.75 as on 05 Thu Nov 2026

The underlying equity is trading at 3855.00 which means that PUT of strike 3850.00 is ATM PUT option (at the money)

Lot size of TATAELXSI Tata Elxsi Limited is 125

Total Open Interest for PUT (PE) of strike 3850.00 is 39,000

Munafa analysis TATAELXSI 3850.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3850.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3850.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	3855.00	62.50	106.80	119.75	57.40	-62	4,875,000	372.7%
30 Fri Oct	3920.00	138.95	148.20	161.35	126.60	-6	1,031,250	22.2%
29 Thu Oct	3716.80	148.70	168.00	173.05	146.10	-20	843,750	35%
28 Wed Oct	3783.80	186.10	194.40	210.55	184.60	2	625,000	60%
27 Tue Oct	3790.00	182.45	235.00	235.00	176.95	-23	390,625	19%
26 Mon Oct	3804.00	237.25	0.00	0.00	0.00	0	328,125	0%

Charts for TATAELXSI 3850.00 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis