TATAELXSI 4400.00 PE (PUT) 30 March 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4400.00 PE is trading at ₹ 167.30 on 3:30pm 05 Thu Mar 2026

Option of TATAELXSI 4400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 165.17 - Current price of TATAELXSI 4400.00 PE is higher than this average.
30 minute average: ₹ 161.26 - Current price of TATAELXSI 4400.00 PE is higher than this average.
Hourly average: ₹ 172.65 - Current price of TATAELXSI 4400.00 PE is lower than this average.
Day open: ₹ 172.30
Day range: 147.50 - 209.10
Open Interest: 53600 (53.6 K)

Munafa Value: 70 - This score indicates that the option of TATAELXSI 4400.00 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4400.000 as on 05 Thu Mar 3:45pm
Day open: 4400.000 Range: 4334.400 to 4424.000

Option Price: TATAELXSI PE 4400.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	167.30	53600	172.30	209.10	147.50
3:29pm	167.30	53600	172.30	209.10	147.50
3:28pm	171.00	53600	172.30	209.10	147.50
3:25pm	163.20	53700	172.30	209.10	147.50
3:24pm	163.20	53700	172.30	209.10	147.50
3:23pm	163.20	53700	172.30	209.10	147.50
3:22pm	163.20	53700	172.30	209.10	147.50
3:21pm	163.20	53700	172.30	209.10	147.50
3:20pm	165.55	53800	172.30	209.10	147.50
3:19pm	164.55	53800	172.30	209.10	147.50

option chart TATAELXSI PE 4400.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4400.00 PE PUT today?: Premium of TATAELXSI 4400.00 PE is 160.35 on 05 Mar 2026 PUT opened at 172.30 and traded inside a Low-High range of 147.50-209.10 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4400.00 PUT PE today?: Open Interest of TATAELXSI 4400.00 PE is 53800 today. This has changed -4700.00 from previous day.
What is underlying price of TATAELXSI 4400.00 PE PUT today?: Underlying price of TATAELXSI 4400.00 PE PUT is 4400.00 today.
What is lot size of TATAELXSI 4400.00 PUT PE today?: Lot size of TATAELXSI 4400.00 PUT PE is 100.00
Is TATAELXSI 4400.00 PE PUT ITM or OTM or ATM?: TATAELXSI 4400.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4400.00 PE (PUT) 30 March 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4400.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 4200 strike, TATAELXSI PE 4250 strike, TATAELXSI PE 4300 strike, TATAELXSI PE 4350 strike, TATAELXSI PE 4400 strike, TATAELXSI PE 4450 strike, TATAELXSI PE 4500 strike, TATAELXSI PE 4550 strike, TATAELXSI PE 4600 strike, All CE , All PE

TATAELXSI 4400.00 PUT PE available expiry dates

TATAELXSI 30 Mar 2026 expiry TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry

TATAELXSI 4400.00 PE Live prices

Premium of PUT (PE) of strike 4400.00 is at: 160.35 on 05 Mar 2026
PUT opened at 172.30 and traded inside a Low-High range of 147.50-209.10 as on 05 Thu Mar 2026

The underlying equity is trading at 4400.00 which means that PUT of strike 4400.00 is ATM PUT option (at the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 4400.00 is 53,800

Price action analysis of 4400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	4400.00	160.35	172.30	209.10	147.50	-17	5,380,000	-8%
04 Wed Mar	4357.70	193.60	169.90	220.00	160.30	16	5,850,000	75.7%
02 Mon Mar	4449.30	166.00	190.00	199.35	120.15	20	3,330,000	-14.2%
27 Fri Feb	4513.00	138.25	130.00	151.50	109.35	-1	3,880,000	-0.3%
26 Thu Feb	4507.50	140.30	109.90	155.30	78.15	18	3,890,000	29.7%
25 Wed Feb	4577.00	118.75	127.05	135.05	97.70	-25	3,000,000	40.2%

Charts for TATAELXSI 4400.00 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis