ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 25 Tue August Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 3673.50 as on 24 Aug, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3808.17
Target up: 3740.83
Target up: 3721.7
Target up: 3702.57
Target down: 3635.23
Target down: 3616.1
Target down: 3596.97

Date Close Open High Low Volume
24 Mon Aug 20263673.503710.103769.903664.300.21 M
21 Fri Aug 20263708.003665.103734.003636.600.15 M
20 Thu Aug 20263660.003681.803777.603660.000.27 M
19 Wed Aug 20263659.703650.003675.003635.000.14 M
18 Tue Aug 20263662.003759.003759.003656.000.19 M
17 Mon Aug 20263760.003772.603775.003700.000.15 M
14 Fri Aug 20263772.703778.103809.503751.700.09 M
13 Thu Aug 20263778.003719.803781.203702.000.14 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 25 Tue August Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 4000 3800 3850 3750
Until yesterday Maximum Call writing has been for strikes: 4000 3800 3750 3900

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3600 3100 4000
Until yesterday Maximum Put writing has been for strikes: 3500 3650 3600 3700

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Elxsi Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3657.8 as stoploss in an intra day buy trade for a target of 3716. However, stock will show a bearish move below 3657.8.

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 19.55 57.10 87.1516.80
PUT PE Mon 24 Aug 44.60 27.00 50.758.15

Date Close Open High Low
CALL CE Mon 24 Aug 8.60 30.10 49.907.00
PUT PE Mon 24 Aug 83.60 50.65 90.7519.00

Date Close Open High Low
CALL CE Mon 24 Aug 4.45 16.95 25.053.70
PUT PE Mon 24 Aug 126.35 70.30 134.1044.20

Date Close Open High Low
CALL CE Mon 24 Aug 1.70 7.80 10.401.25
PUT PE Mon 24 Aug 176.00 113.85 176.0083.20

Date Close Open High Low
CALL CE Mon 24 Aug 0.75 3.55 4.800.55
PUT PE Mon 24 Aug 203.55 155.00 203.55127.95

Date Close Open High Low
CALL CE Mon 24 Aug 0.65 2.35 3.100.50
PUT PE Mon 24 Aug 237.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.50 1.80 2.200.40
PUT PE Mon 24 Aug 311.45 255.00 329.85226.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.40 0.85 1.050.30
PUT PE Mon 24 Aug 533.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.40 0.600.15
PUT PE Mon 24 Aug 369.00 360.00 369.00360.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.60 0.50 0.600.25
PUT PE Mon 24 Aug 414.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.35 0.30 0.550.25
PUT PE Mon 24 Aug 500.00 461.50 505.00421.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.35 0.35 0.550.30
PUT PE Mon 24 Aug 610.00 557.10 610.00556.10

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.30 0.450.20
PUT PE Mon 24 Aug 710.00 670.40 710.00630.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.30 0.15 0.900.15
PUT PE Mon 24 Aug 1021.00 950.00 1027.15935.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 43.35 99.50 131.7039.30
PUT PE Mon 24 Aug 17.50 9.50 22.103.85

Date Close Open High Low
CALL CE Mon 24 Aug 85.65 148.55 180.0077.30
PUT PE Mon 24 Aug 6.65 4.50 8.451.90

Date Close Open High Low
CALL CE Mon 24 Aug 135.65 180.00 180.70123.35
PUT PE Mon 24 Aug 3.00 2.60 3.551.40

Date Close Open High Low
CALL CE Mon 24 Aug 172.90 234.00 265.05172.90
PUT PE Mon 24 Aug 2.00 1.15 2.500.95

Date Close Open High Low
CALL CE Mon 24 Aug 241.30 0.00 0.000.00
PUT PE Mon 24 Aug 1.45 1.50 1.600.75

Date Close Open High Low
CALL CE Mon 24 Aug 274.00 283.45 295.00274.00
PUT PE Mon 24 Aug 1.10 0.40 1.300.40

Date Close Open High Low
CALL CE Mon 24 Aug 307.25 0.00 0.000.00
PUT PE Mon 24 Aug 0.60 0.50 1.000.30

Date Close Open High Low
CALL CE Mon 24 Aug 370.00 0.00 0.000.00
PUT PE Mon 24 Aug 1.05 0.90 1.100.40

Date Close Open High Low
CALL CE Mon 24 Aug 459.85 0.00 0.000.00
PUT PE Mon 24 Aug 1.25 1.25 1.251.25

Date Close Open High Low
CALL CE Mon 24 Aug 485.65 0.00 0.000.00
PUT PE Mon 24 Aug 0.65 0.70 0.850.35

Date Close Open High Low
CALL CE Mon 24 Aug 631.05 0.00 0.000.00
PUT PE Mon 24 Aug 0.15 0.50 0.600.15

Date Close Open High Low
CALL CE Mon 24 Aug 572.25 0.00 0.000.00
PUT PE Mon 24 Aug 0.35 0.90 0.900.25

Date Close Open High Low
CALL CE Wed 29 Jul 820.65 0.00 0.000.00
PUT PE Mon 24 Aug 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 725.00 725.00 725.00725.00
PUT PE Mon 24 Aug 0.15 0.20 0.400.10

Date Close Open High Low
CALL CE Wed 29 Jul 1233.80 0.00 0.000.00
PUT PE Mon 24 Aug 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 1578.90 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.00 0.000.00

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 25 Tue August Expiry

 

Back to top