ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue June Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 4075.00 as on 15 Jun, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4173.67
Target up: 4124.33
Target up: 4107.5
Target up: 4090.67
Target down: 4041.33
Target down: 4024.5
Target down: 4007.67

Date Close Open High Low Volume
15 Mon Jun 20264075.004120.004140.004057.000.19 M
12 Fri Jun 20264064.904050.404075.004012.100.13 M
11 Thu Jun 20264009.104080.004080.003981.000.21 M
10 Wed Jun 20264092.204205.204215.404075.800.27 M
09 Tue Jun 20264257.204285.004285.904205.000.16 M
08 Mon Jun 20264255.404266.104301.004227.800.14 M
05 Fri Jun 20264301.104343.004365.004272.100.17 M
04 Thu Jun 20264295.204320.004322.504266.500.33 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue June Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 4500 4400 5000 4300
Until yesterday Maximum Call writing has been for strikes: 4500 4400 5000 4600

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4500 4300 4200
Until yesterday Maximum Put writing has been for strikes: 4000 4300 4500 4200

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Elxsi Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Elxsi Limited stays below 4122.9, but if it comes above 4122.9, then a intra day buy could be more profitable.
If you take a sell trade below 4122.9, then use 4122.9 as stoploss and 3979.2 as target. However if you take a buy trade in Tata Elxsi Limited, then use 4122.9 as stoploss and 4242.72 as target.

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 101.45 100.60 110.1576.60
PUT PE Fri 12 Jun 124.60 147.45 164.65119.70

Date Close Open High Low
CALL CE Fri 12 Jun 84.40 85.00 87.8061.35
PUT PE Fri 12 Jun 152.55 170.35 192.00150.55

Date Close Open High Low
CALL CE Fri 12 Jun 65.50 60.05 71.1047.65
PUT PE Fri 12 Jun 185.75 200.55 234.00181.60

Date Close Open High Low
CALL CE Fri 12 Jun 50.70 50.05 56.6537.00
PUT PE Fri 12 Jun 222.55 252.35 256.60215.80

Date Close Open High Low
CALL CE Fri 12 Jun 40.65 40.05 45.5029.00
PUT PE Fri 12 Jun 257.20 285.10 285.10255.10

Date Close Open High Low
CALL CE Fri 12 Jun 31.45 34.80 35.6022.60
PUT PE Fri 12 Jun 300.30 327.30 328.35297.30

Date Close Open High Low
CALL CE Fri 12 Jun 24.75 25.50 28.4518.25
PUT PE Fri 12 Jun 338.05 355.25 401.05336.60

Date Close Open High Low
CALL CE Fri 12 Jun 19.55 19.40 22.0515.00
PUT PE Fri 12 Jun 445.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 15.85 17.75 18.2012.00
PUT PE Fri 12 Jun 428.40 460.00 460.00428.40

Date Close Open High Low
CALL CE Fri 12 Jun 12.80 13.50 14.5510.60
PUT PE Fri 12 Jun 404.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 9.65 10.00 11.958.00
PUT PE Fri 12 Jun 453.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.90 8.60 8.657.90
PUT PE Fri 12 Jun 500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 6.55 7.00 8.005.90
PUT PE Fri 12 Jun 679.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 6.05 6.05 6.056.05
PUT PE Fri 12 Jun 512.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.55 4.85 6.004.10
PUT PE Fri 12 Jun 358.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 68.80 0.00 0.000.00
PUT PE Fri 12 Jun 738.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.00 3.00 3.003.00
PUT PE Fri 12 Jun 880.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 14.00 0.00 0.000.00
PUT PE Fri 12 Jun 823.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.05 3.60 6.352.10
PUT PE Fri 12 Jun 991.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.50 2.60 3.302.00
PUT PE Fri 12 Jun 911.40 0.00 0.000.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 127.45 128.90 135.0097.90
PUT PE Fri 12 Jun 101.55 120.45 136.2097.40

Date Close Open High Low
CALL CE Fri 12 Jun 156.25 141.05 164.70120.40
PUT PE Fri 12 Jun 80.65 105.00 110.1576.50

Date Close Open High Low
CALL CE Fri 12 Jun 384.75 0.00 0.000.00
PUT PE Fri 12 Jun 60.10 94.85 94.8556.70

Date Close Open High Low
CALL CE Fri 12 Jun 220.70 216.00 231.80197.00
PUT PE Fri 12 Jun 48.65 56.55 67.1546.10

Date Close Open High Low
CALL CE Fri 12 Jun 447.35 0.00 0.000.00
PUT PE Fri 12 Jun 36.10 45.00 51.9035.15

Date Close Open High Low
CALL CE Fri 12 Jun 269.70 0.00 0.000.00
PUT PE Fri 12 Jun 27.45 37.15 40.5025.85

Date Close Open High Low
CALL CE Fri 12 Jun 515.90 0.00 0.000.00
PUT PE Fri 12 Jun 20.45 25.00 30.0019.75

Date Close Open High Low
CALL CE Fri 12 Jun 492.65 0.00 0.000.00
PUT PE Fri 12 Jun 15.40 20.00 23.0014.65

Date Close Open High Low
CALL CE Fri 12 Jun 589.65 0.00 0.000.00
PUT PE Fri 12 Jun 22.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 450.00 450.00 450.00450.00
PUT PE Fri 12 Jun 8.20 10.00 10.158.20

Date Close Open High Low
CALL CE Fri 12 Jun 668.55 0.00 0.000.00
PUT PE Fri 12 Jun 51.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 745.00 0.00 0.000.00
PUT PE Fri 12 Jun 4.60 5.65 7.304.30

Date Close Open High Low
CALL CE Fri 12 Jun 705.60 0.00 0.000.00
PUT PE Fri 12 Jun 68.10 0.00 0.000.00

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue June Expiry

 

Back to top