ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue December Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 5458.50 as on 22 Dec, 2025

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5563.17
Target up: 5537
Target up: 5510.83
Target down: 5454.17
Target down: 5428
Target down: 5401.83
Target down: 5345.17

Date Close Open High Low Volume
22 Mon Dec 20255458.505410.505506.505397.500.46 M
19 Fri Dec 20255413.505116.005450.005062.001.77 M
18 Thu Dec 20255013.504980.005049.504934.500.11 M
17 Wed Dec 20254968.505000.005052.504950.500.07 M
16 Tue Dec 20254998.005044.005044.004980.000.07 M
15 Mon Dec 20255048.505045.505126.005016.000.11 M
12 Fri Dec 20255030.505026.505040.004988.500.08 M
11 Thu Dec 20255016.504895.005026.504864.000.14 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue December Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 5500 5600 6000 5400
Until yesterday Maximum Call writing has been for strikes: 6000 5500 5600 5400

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5300 5100 5000
Until yesterday Maximum Put writing has been for strikes: 5200 5100 5300 5000

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Tata Elxsi Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5436.6, for a target of 5264.8 or 5121.6

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 71.90 66.85 109.0056.40
PUT PE Mon 22 Dec 109.50 155.05 155.0587.25

Date Close Open High Low
CALL CE Mon 22 Dec 39.20 45.00 70.9528.05
PUT PE Mon 22 Dec 174.80 165.15 203.00146.95

Date Close Open High Low
CALL CE Mon 22 Dec 21.45 24.50 43.4014.85
PUT PE Mon 22 Dec 252.00 312.90 312.90230.85

Date Close Open High Low
CALL CE Mon 22 Dec 12.80 15.30 27.709.30
PUT PE Mon 22 Dec 346.10 333.00 375.00315.00

Date Close Open High Low
CALL CE Mon 22 Dec 8.00 11.65 17.955.65
PUT PE Mon 22 Dec 445.00 430.00 468.25418.35

Date Close Open High Low
CALL CE Mon 22 Dec 5.20 9.85 12.004.00
PUT PE Mon 22 Dec 539.20 540.45 540.45507.15

Date Close Open High Low
CALL CE Wed 26 Nov 146.10 0.00 0.000.00
PUT PE Mon 22 Dec 715.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.35 3.95 5.501.85
PUT PE Mon 22 Dec 762.15 762.15 762.15762.15

Date Close Open High Low
CALL CE Mon 22 Dec 1.10 2.35 3.251.05
PUT PE Mon 22 Dec 1228.00 0.00 0.000.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 123.30 109.00 163.70100.00
PUT PE Mon 22 Dec 62.00 95.95 96.0047.10

Date Close Open High Low
CALL CE Mon 22 Dec 196.25 168.45 238.20159.10
PUT PE Mon 22 Dec 33.05 56.75 56.7526.25

Date Close Open High Low
CALL CE Mon 22 Dec 279.00 244.20 324.35244.00
PUT PE Mon 22 Dec 19.00 30.95 31.0014.60

Date Close Open High Low
CALL CE Mon 22 Dec 366.60 328.90 415.00328.90
PUT PE Mon 22 Dec 12.15 15.85 20.005.20

Date Close Open High Low
CALL CE Mon 22 Dec 463.15 472.00 508.60450.00
PUT PE Mon 22 Dec 8.15 11.45 13.005.90

Date Close Open High Low
CALL CE Mon 22 Dec 565.80 600.00 600.00550.00
PUT PE Mon 22 Dec 5.70 8.05 8.053.90

Date Close Open High Low
CALL CE Mon 22 Dec 670.75 675.00 689.05639.95
PUT PE Mon 22 Dec 4.10 5.95 6.002.65

Date Close Open High Low
CALL CE Mon 22 Dec 380.00 0.00 0.000.00
PUT PE Mon 22 Dec 2.95 3.05 3.552.20

Date Close Open High Low
CALL CE Mon 22 Dec 643.35 0.00 0.000.00
PUT PE Mon 22 Dec 2.30 4.65 4.652.00

Date Close Open High Low
CALL CE Mon 22 Dec 526.25 0.00 0.000.00
PUT PE Mon 22 Dec 2.05 1.35 2.151.35

Date Close Open High Low
CALL CE Mon 22 Dec 617.15 0.00 0.000.00
PUT PE Mon 22 Dec 1.65 1.15 4.501.00

Date Close Open High Low
CALL CE Mon 22 Dec 747.15 0.00 0.000.00
PUT PE Mon 22 Dec 1.65 1.45 1.701.30

Date Close Open High Low
CALL CE Mon 22 Dec 821.70 0.00 0.000.00
PUT PE Mon 22 Dec 1.70 1.70 1.701.70

Date Close Open High Low
CALL CE Mon 22 Dec 1459.00 1459.00 1459.001459.00
PUT PE Mon 22 Dec 5.50 0.00 0.000.00

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue December Expiry

 

Back to top