ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Mon March Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 4160.80 as on 27 Mar, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4313.07
Target up: 4236.93
Target up: 4212.7
Target up: 4188.47
Target down: 4112.33
Target down: 4088.1
Target down: 4063.87

Date Close Open High Low Volume
27 Fri Mar 20264160.804190.104264.604140.000.33 M
25 Wed Mar 20264213.404205.604288.004187.500.26 M
24 Tue Mar 20264180.204216.004280.004100.000.29 M
23 Mon Mar 20264130.604190.004190.004111.000.3 M
20 Fri Mar 20264237.704107.904280.004105.000.83 M
19 Thu Mar 20264039.304178.104178.104021.600.37 M
18 Wed Mar 20264207.404112.004321.104112.000.61 M
17 Tue Mar 20264103.604210.004218.004050.900.48 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Mon March Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 5000 4700 4800 4500
Until yesterday Maximum Call writing has been for strikes: 5000 4700 4800 4500

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4600 4400 5000 4200
Until yesterday Maximum Put writing has been for strikes: 4200 4000 4600 4400

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Elxsi Limited might not be profitable.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Elxsi Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4153.7 as stoploss in an intra day buy trade for a target of 4281.08. However, stock will show a bearish move below 4153.7.

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 30.45 76.05 104.2024.55
PUT PE Fri 27 Mar 55.50 64.75 74.9041.10

Date Close Open High Low
CALL CE Fri 27 Mar 14.95 32.20 72.1511.80
PUT PE Fri 27 Mar 92.45 82.95 107.7559.50

Date Close Open High Low
CALL CE Fri 27 Mar 7.35 20.05 47.955.55
PUT PE Fri 27 Mar 133.65 112.05 143.9084.55

Date Close Open High Low
CALL CE Fri 27 Mar 3.50 10.80 29.552.45
PUT PE Fri 27 Mar 177.35 151.75 190.70151.40

Date Close Open High Low
CALL CE Fri 27 Mar 1.10 6.00 18.000.75
PUT PE Fri 27 Mar 225.95 160.00 245.00159.60

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 3.75 11.400.40
PUT PE Fri 27 Mar 255.00 255.00 255.00255.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.55 2.00 8.400.40
PUT PE Fri 27 Mar 326.70 310.00 338.40245.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.55 1.75 5.200.35
PUT PE Fri 27 Mar 384.70 376.15 395.75365.90

Date Close Open High Low
CALL CE Fri 27 Mar 0.50 2.00 3.300.35
PUT PE Fri 27 Mar 433.65 412.00 452.00343.40

Date Close Open High Low
CALL CE Fri 27 Mar 0.85 2.35 3.350.45
PUT PE Fri 27 Mar 477.20 452.85 487.45403.90

Date Close Open High Low
CALL CE Fri 27 Mar 0.65 1.45 2.800.55
PUT PE Fri 27 Mar 526.00 498.05 532.90495.40

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 1.65 1.650.50
PUT PE Fri 27 Mar 550.00 550.00 550.00550.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.55 1.00 1.800.45
PUT PE Fri 27 Mar 640.00 582.00 640.00582.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.55 0.75 1.250.40
PUT PE Fri 27 Mar 682.00 682.00 682.00682.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 1.60 1.600.50
PUT PE Fri 27 Mar 718.15 695.75 736.50695.75

Date Close Open High Low
CALL CE Fri 27 Mar 0.55 0.60 0.650.50
PUT PE Fri 27 Mar 825.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 0.80 1.150.50
PUT PE Fri 27 Mar 818.90 760.00 843.00760.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.40 1.80 1.850.35
PUT PE Fri 27 Mar 830.00 830.00 830.00830.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.30 0.80 1.000.30
PUT PE Fri 27 Mar 941.80 902.10 943.55895.00

Date Close Open High Low
CALL CE Fri 27 Mar 1.20 0.00 0.000.00
PUT PE Fri 27 Mar 900.00 0.00 0.000.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 57.90 84.95 140.6049.00
PUT PE Fri 27 Mar 34.65 44.35 48.2522.90

Date Close Open High Low
CALL CE Fri 27 Mar 83.20 145.95 175.3576.80
PUT PE Fri 27 Mar 18.90 30.00 32.5512.00

Date Close Open High Low
CALL CE Fri 27 Mar 136.55 171.15 172.30134.05
PUT PE Fri 27 Mar 11.90 19.05 20.406.50

Date Close Open High Low
CALL CE Fri 27 Mar 166.90 224.00 267.80166.90
PUT PE Fri 27 Mar 5.80 16.45 16.454.30

Date Close Open High Low
CALL CE Fri 27 Mar 309.10 0.00 0.000.00
PUT PE Fri 27 Mar 4.15 6.55 10.803.45

Date Close Open High Low
CALL CE Fri 27 Mar 258.85 300.55 300.55258.85
PUT PE Fri 27 Mar 3.10 5.25 7.552.75

Date Close Open High Low
CALL CE Fri 27 Mar 1524.00 0.00 0.000.00
PUT PE Fri 27 Mar 2.55 2.00 3.252.00

Date Close Open High Low
CALL CE Fri 27 Mar 370.50 395.60 402.85370.50
PUT PE Fri 27 Mar 2.50 3.25 3.751.60

Date Close Open High Low
CALL CE Fri 27 Mar 519.15 0.00 0.000.00
PUT PE Fri 27 Mar 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 490.00 508.75 508.75490.00
PUT PE Fri 27 Mar 1.25 2.00 2.350.95

Date Close Open High Low
CALL CE Fri 27 Mar 571.30 602.30 602.30571.30
PUT PE Fri 27 Mar 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 548.85 0.00 0.000.00
PUT PE Fri 27 Mar 0.75 1.50 1.750.50

Date Close Open High Low
CALL CE Fri 27 Mar 713.90 702.15 713.90702.15
PUT PE Fri 27 Mar 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 684.60 0.00 0.000.00
PUT PE Fri 27 Mar 0.70 1.25 1.500.20

Date Close Open High Low
CALL CE Fri 27 Mar 748.05 0.00 0.000.00
PUT PE Fri 27 Mar 0.65 0.50 2.800.50

Date Close Open High Low
CALL CE Fri 27 Mar 945.75 0.00 0.000.00
PUT PE Fri 27 Mar 0.80 1.30 4.100.40

Date Close Open High Low
CALL CE Fri 27 Mar 2040.80 0.00 0.000.00
PUT PE Fri 27 Mar 0.45 0.00 0.000.00

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Mon March Expiry

 

Back to top