ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 24 Tue February Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 4976.00 as on 12 Feb, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5321
Target up: 5148.5
Target up: 5100.25
Target up: 5052
Target down: 4879.5
Target down: 4831.25
Target down: 4783

Date Close Open High Low Volume
12 Thu Feb 20264976.005206.005224.504955.500.56 M
11 Wed Feb 20265250.505385.005398.505221.000.16 M
10 Tue Feb 20265381.005260.005394.505228.000.21 M
09 Mon Feb 20265233.005229.005284.005200.500.17 M
06 Fri Feb 20265198.505390.005390.005120.000.43 M
05 Thu Feb 20265406.005497.005565.005374.500.21 M
04 Wed Feb 20265510.005408.005531.505310.000.36 M
03 Tue Feb 20265508.005600.005636.505450.000.2 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 24 Tue February Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 6000 5800 5600 5500
Until yesterday Maximum Call writing has been for strikes: 6000 5800 5600 5500

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4800 5100 4700
Until yesterday Maximum Put writing has been for strikes: 5000 5300 5400 5200

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Tata Elxsi Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5077.3, for a target of 5241.4 or 5378.1

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 128.75 200.00 212.25118.50
PUT PE Thu 12 Feb 160.85 88.00 174.5081.20

Date Close Open High Low
CALL CE Thu 12 Feb 107.40 163.25 163.25100.00
PUT PE Thu 12 Feb 188.20 100.00 200.00100.00

Date Close Open High Low
CALL CE Thu 12 Feb 88.75 176.55 176.5582.00
PUT PE Thu 12 Feb 220.20 105.00 234.80105.00

Date Close Open High Low
CALL CE Thu 12 Feb 73.35 155.00 155.0067.00
PUT PE Thu 12 Feb 254.20 150.00 270.05150.00

Date Close Open High Low
CALL CE Thu 12 Feb 61.20 135.00 135.0056.95
PUT PE Thu 12 Feb 294.15 150.00 309.75150.00

Date Close Open High Low
CALL CE Thu 12 Feb 50.85 115.00 115.0048.00
PUT PE Thu 12 Feb 330.90 200.00 333.30199.50

Date Close Open High Low
CALL CE Thu 12 Feb 43.25 88.65 96.3539.80
PUT PE Thu 12 Feb 378.65 274.50 383.75235.40

Date Close Open High Low
CALL CE Thu 12 Feb 36.00 90.00 95.9033.15
PUT PE Thu 12 Feb 360.00 325.00 360.00321.95

Date Close Open High Low
CALL CE Thu 12 Feb 30.80 70.00 70.0027.95
PUT PE Thu 12 Feb 463.70 332.15 470.00320.80

Date Close Open High Low
CALL CE Thu 12 Feb 25.70 50.00 50.0024.00
PUT PE Thu 12 Feb 492.95 387.60 492.95380.00

Date Close Open High Low
CALL CE Thu 12 Feb 21.95 43.65 44.0520.10
PUT PE Thu 12 Feb 546.10 438.25 576.10417.40

Date Close Open High Low
CALL CE Thu 12 Feb 18.75 27.45 29.0517.00
PUT PE Thu 12 Feb 619.20 515.00 619.20460.15

Date Close Open High Low
CALL CE Thu 12 Feb 16.45 31.00 31.0014.75
PUT PE Thu 12 Feb 580.00 563.85 580.00563.85

Date Close Open High Low
CALL CE Thu 12 Feb 14.15 29.95 29.9513.05
PUT PE Thu 12 Feb 555.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 11.85 28.60 28.6011.00
PUT PE Thu 12 Feb 704.00 619.80 704.00619.80

Date Close Open High Low
CALL CE Thu 12 Feb 10.90 15.00 16.7010.90
PUT PE Thu 12 Feb 681.95 681.95 681.95681.95

Date Close Open High Low
CALL CE Thu 12 Feb 9.65 12.10 17.408.90
PUT PE Thu 12 Feb 844.00 715.00 844.00715.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.80 14.85 14.858.05
PUT PE Thu 12 Feb 692.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 6.85 15.15 15.206.10
PUT PE Thu 12 Feb 600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 6.15 6.75 8.306.05
PUT PE Thu 12 Feb 774.25 0.00 0.000.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 153.25 179.45 182.90142.55
PUT PE Thu 12 Feb 133.50 45.80 149.0545.80

Date Close Open High Low
CALL CE Thu 12 Feb 183.35 243.30 244.30170.00
PUT PE Thu 12 Feb 112.50 43.35 124.3043.35

Date Close Open High Low
CALL CE Thu 12 Feb 217.70 228.50 228.50217.65
PUT PE Thu 12 Feb 95.25 29.50 99.7029.50

Date Close Open High Low
CALL CE Thu 12 Feb 247.40 271.45 271.50233.00
PUT PE Thu 12 Feb 78.90 25.00 86.0025.00

Date Close Open High Low
CALL CE Thu 12 Feb 776.85 0.00 0.000.00
PUT PE Thu 12 Feb 64.15 25.40 71.7525.40

Date Close Open High Low
CALL CE Thu 12 Feb 300.35 300.35 300.35300.35
PUT PE Thu 12 Feb 53.70 30.35 57.8525.10

Date Close Open High Low
CALL CE Thu 12 Feb 656.15 0.00 0.000.00
PUT PE Thu 12 Feb 70.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 414.20 414.20 414.20414.20
PUT PE Thu 12 Feb 36.30 12.65 39.8012.65

Date Close Open High Low
CALL CE Thu 12 Feb 736.65 0.00 0.000.00
PUT PE Thu 12 Feb 51.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 814.80 0.00 0.000.00
PUT PE Thu 12 Feb 23.85 10.00 26.1510.00

Date Close Open High Low
CALL CE Thu 12 Feb 821.05 0.00 0.000.00
PUT PE Thu 12 Feb 36.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 894.20 0.00 0.000.00
PUT PE Thu 12 Feb 15.90 6.50 16.705.55

Date Close Open High Low
CALL CE Thu 12 Feb 908.90 0.00 0.000.00
PUT PE Thu 12 Feb 25.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 953.95 0.00 0.000.00
PUT PE Thu 12 Feb 21.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 999.65 0.00 0.000.00
PUT PE Thu 12 Feb 17.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1063.30 0.00 0.000.00
PUT PE Thu 12 Feb 7.00 5.00 8.005.00

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 24 Tue February Expiry

 

Back to top