ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 26 Tue May Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 4082.20 as on 12 May, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4275.87
Target up: 4179.03
Target up: 4153.05
Target up: 4127.07
Target down: 4030.23
Target down: 4004.25
Target down: 3978.27

Date Close Open High Low Volume
12 Tue May 20264082.204219.904223.904075.100.31 M
11 Mon May 20264245.104331.904331.904240.000.16 M
08 Fri May 20264319.604275.004347.404271.000.2 M
07 Thu May 20264297.404305.004328.704265.000.18 M
06 Wed May 20264281.304248.504318.004240.200.29 M
05 Tue May 20264219.404171.904227.504151.000.18 M
04 Mon May 20264178.704150.004190.004127.300.19 M
30 Thu Apr 20264129.904148.404171.404090.000.27 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 26 Tue May Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 5000 4500 4400 4600
Until yesterday Maximum Call writing has been for strikes: 5000 4500 4400 4600

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4300 4200 4000 4100
Until yesterday Maximum Put writing has been for strikes: 4300 4200 4000 4100

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Elxsi Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Elxsi Limited stays below 4143.8, but if it comes above 4143.8, then a intra day buy could be more profitable.
If you take a sell trade below 4143.8, then use 4143.8 as stoploss and 3937.4 as target. However if you take a buy trade in Tata Elxsi Limited, then use 4143.8 as stoploss and 4315.84 as target.

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 199.00 255.00 255.00196.80
PUT PE Mon 11 May 62.05 53.25 64.1050.45

Date Close Open High Low
CALL CE Mon 11 May 236.65 0.00 0.000.00
PUT PE Mon 11 May 56.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 139.90 191.90 191.95137.00
PUT PE Mon 11 May 100.35 89.95 103.9078.50

Date Close Open High Low
CALL CE Mon 11 May 116.50 163.30 163.30112.75
PUT PE Mon 11 May 124.80 108.95 128.40106.05

Date Close Open High Low
CALL CE Mon 11 May 94.45 145.00 145.0091.35
PUT PE Mon 11 May 152.75 119.05 157.00119.00

Date Close Open High Low
CALL CE Mon 11 May 77.25 112.85 112.8573.85
PUT PE Mon 11 May 183.90 145.00 185.00145.00

Date Close Open High Low
CALL CE Mon 11 May 62.10 98.00 104.1059.00
PUT PE Mon 11 May 220.70 205.65 226.00196.90

Date Close Open High Low
CALL CE Mon 11 May 50.20 62.00 63.0048.30
PUT PE Mon 11 May 199.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 40.00 66.00 66.0038.50
PUT PE Mon 11 May 295.10 270.00 300.30255.30

Date Close Open High Low
CALL CE Mon 11 May 31.75 42.00 43.8530.70
PUT PE Mon 11 May 450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 25.65 39.00 40.7524.50
PUT PE Mon 11 May 313.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 20.65 27.25 31.6520.65
PUT PE Mon 11 May 540.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 16.95 23.45 27.5016.45
PUT PE Mon 11 May 396.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 13.55 20.85 20.8513.40
PUT PE Mon 11 May 764.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 11.60 19.60 19.6011.20
PUT PE Mon 11 May 550.00 530.00 550.00530.00

Date Close Open High Low
CALL CE Mon 11 May 10.15 11.25 11.259.75
PUT PE Mon 11 May 544.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 8.05 11.05 11.058.05
PUT PE Mon 11 May 667.50 645.00 667.50641.40

Date Close Open High Low
CALL CE Mon 11 May 7.60 7.60 7.607.60
PUT PE Wed 29 Apr 943.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6.60 9.65 10.256.20
PUT PE Mon 11 May 715.90 706.05 720.20706.05

Date Close Open High Low
CALL CE Mon 11 May 9.00 0.00 0.000.00
PUT PE Mon 11 May 865.75 0.00 0.000.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 240.85 259.00 259.00240.85
PUT PE Mon 11 May 48.10 36.40 49.3036.40

Date Close Open High Low
CALL CE Mon 11 May 279.40 296.00 303.15276.70
PUT PE Mon 11 May 37.15 28.90 38.0028.90

Date Close Open High Low
CALL CE Mon 11 May 283.80 0.00 0.000.00
PUT PE Mon 11 May 27.95 21.05 28.2021.05

Date Close Open High Low
CALL CE Mon 11 May 406.15 0.00 0.000.00
PUT PE Mon 11 May 21.15 16.75 21.1516.75

Date Close Open High Low
CALL CE Mon 11 May 453.05 0.00 0.000.00
PUT PE Mon 11 May 15.75 12.25 15.7512.25

Date Close Open High Low
CALL CE Mon 11 May 526.65 0.00 0.000.00
PUT PE Mon 11 May 12.50 12.00 13.0010.55

Date Close Open High Low
CALL CE Mon 11 May 388.05 0.00 0.000.00
PUT PE Mon 11 May 43.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 650.00 0.00 0.000.00
PUT PE Mon 11 May 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 695.35 0.00 0.000.00
PUT PE Mon 11 May 5.65 6.05 6.104.35

Date Close Open High Low
CALL CE Mon 11 May 785.35 0.00 0.000.00
PUT PE Mon 11 May 4.10 4.05 4.753.80

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 26 Tue May Expiry

 

Back to top