ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue January Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 5464.00 as on 22 Jan, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5636
Target up: 5593
Target up: 5550
Target down: 5461.5
Target down: 5418.5
Target down: 5375.5
Target down: 5287

Date Close Open High Low Volume
22 Thu Jan 20265464.005375.005547.505373.000.38 M
21 Wed Jan 20265347.505367.005449.505280.500.4 M
20 Tue Jan 20265387.005565.005566.005361.000.27 M
19 Mon Jan 20265563.005604.505614.505486.500.26 M
16 Fri Jan 20265605.505505.005693.005480.000.6 M
14 Wed Jan 20265505.005700.005766.005467.000.92 M
13 Tue Jan 20265793.005744.005824.005681.000.38 M
12 Mon Jan 20265693.505650.005762.505582.500.3 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue January Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 5800 6000 5900 5700
Until yesterday Maximum Call writing has been for strikes: 5800 6000 5900 5700

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5300 5200 5100 5500
Until yesterday Maximum Put writing has been for strikes: 5300 5200 5500 5150

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Elxsi Limited is bearish for shortterm, and stock might move down till 5274.8 or till 5042.9. Use a stoploss of 5468.05 and if the stock hits stoploss, then it can shoot up till 5661.31

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 39.55 29.95 99.9524.40
PUT PE Thu 22 Jan 78.95 115.05 140.5051.75

Date Close Open High Low
CALL CE Thu 22 Jan 26.00 26.25 73.6516.25
PUT PE Thu 22 Jan 114.30 99.00 178.2074.10

Date Close Open High Low
CALL CE Thu 22 Jan 16.90 18.95 52.5511.50
PUT PE Thu 22 Jan 156.40 162.80 228.00107.25

Date Close Open High Low
CALL CE Thu 22 Jan 12.35 11.95 36.707.85
PUT PE Thu 22 Jan 197.10 182.00 269.80146.55

Date Close Open High Low
CALL CE Thu 22 Jan 9.35 8.90 25.005.65
PUT PE Thu 22 Jan 248.80 260.00 321.95184.90

Date Close Open High Low
CALL CE Thu 22 Jan 7.15 8.00 19.054.65
PUT PE Thu 22 Jan 292.55 265.00 361.00248.00

Date Close Open High Low
CALL CE Thu 22 Jan 5.70 7.00 15.054.10
PUT PE Thu 22 Jan 345.50 344.05 415.35276.75

Date Close Open High Low
CALL CE Thu 22 Jan 4.50 4.10 11.503.15
PUT PE Thu 22 Jan 469.00 426.05 469.00426.05

Date Close Open High Low
CALL CE Thu 22 Jan 3.80 4.25 9.503.00
PUT PE Thu 22 Jan 512.60 470.00 512.60385.75

Date Close Open High Low
CALL CE Thu 22 Jan 2.70 4.25 7.802.45
PUT PE Thu 22 Jan 379.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.75 6.25 6.952.30
PUT PE Thu 22 Jan 541.10 534.20 610.00507.85

Date Close Open High Low
CALL CE Thu 22 Jan 2.35 3.50 4.751.95
PUT PE Thu 22 Jan 545.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.95 3.80 4.801.70
PUT PE Thu 22 Jan 715.00 710.00 715.00710.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.80 3.00 3.751.60
PUT PE Thu 22 Jan 421.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.50 2.50 4.950.95
PUT PE Thu 22 Jan 755.00 718.00 773.25718.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.50 9.45 9.501.05
PUT PE Thu 22 Jan 858.15 788.75 858.15775.85

Date Close Open High Low
CALL CE Thu 22 Jan 1.30 1.00 2.400.60
PUT PE Thu 22 Jan 852.50 838.10 852.50826.05

Date Close Open High Low
CALL CE Thu 22 Jan 1.10 1.00 1.600.80
PUT PE Thu 22 Jan 910.35 887.55 910.35887.55

Date Close Open High Low
CALL CE Thu 22 Jan 1.45 1.30 3.600.80
PUT PE Thu 22 Jan 1125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.95 0.20 0.950.20
PUT PE Thu 22 Jan 1038.55 987.80 1038.55987.80

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 61.15 49.95 130.4036.00
PUT PE Thu 22 Jan 50.35 57.25 104.3534.80

Date Close Open High Low
CALL CE Thu 22 Jan 91.75 59.95 168.0054.90
PUT PE Thu 22 Jan 31.20 47.85 72.0021.85

Date Close Open High Low
CALL CE Thu 22 Jan 128.00 95.00 210.5081.40
PUT PE Thu 22 Jan 19.70 25.05 47.0513.85

Date Close Open High Low
CALL CE Thu 22 Jan 173.95 150.00 247.65113.05
PUT PE Thu 22 Jan 13.65 37.00 37.008.95

Date Close Open High Low
CALL CE Thu 22 Jan 221.90 224.35 230.00154.65
PUT PE Thu 22 Jan 8.80 17.15 18.755.75

Date Close Open High Low
CALL CE Thu 22 Jan 269.85 283.60 335.95207.45
PUT PE Thu 22 Jan 6.05 17.00 17.002.95

Date Close Open High Low
CALL CE Thu 22 Jan 315.10 321.05 373.55250.00
PUT PE Thu 22 Jan 4.40 7.00 7.352.60

Date Close Open High Low
CALL CE Thu 22 Jan 366.50 375.40 375.40321.70
PUT PE Thu 22 Jan 3.25 9.40 9.452.55

Date Close Open High Low
CALL CE Thu 22 Jan 341.75 341.75 341.75341.75
PUT PE Thu 22 Jan 2.35 0.75 4.700.75

Date Close Open High Low
CALL CE Thu 22 Jan 466.50 475.00 475.00391.00
PUT PE Thu 22 Jan 1.25 4.55 4.551.00

Date Close Open High Low
CALL CE Thu 22 Jan 930.10 0.00 0.000.00
PUT PE Thu 22 Jan 90.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 856.35 0.00 0.000.00
PUT PE Thu 22 Jan 0.55 1.05 1.450.45

Date Close Open High Low
CALL CE Thu 22 Jan 428.25 0.00 0.000.00
PUT PE Thu 22 Jan 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 942.10 0.00 0.000.00
PUT PE Thu 22 Jan 0.80 1.05 1.500.75

Date Close Open High Low
CALL CE Thu 22 Jan 674.25 0.00 0.000.00
PUT PE Thu 22 Jan 42.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 606.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.50 0.50 1.100.45

Date Close Open High Low
CALL CE Thu 22 Jan 591.50 0.00 0.000.00
PUT PE Thu 22 Jan 27.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 900.90 0.00 0.000.00
PUT PE Thu 22 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 763.35 0.00 0.000.00
PUT PE Thu 22 Jan 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Thu 22 Jan 893.75 0.00 0.000.00
PUT PE Thu 22 Jan 0.55 0.00 0.000.00

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue January Expiry

 

Back to top