ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue January Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 5387.00 as on 20 Jan, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5643
Target up: 5515
Target up: 5476.5
Target up: 5438
Target down: 5310
Target down: 5271.5
Target down: 5233

Date Close Open High Low Volume
20 Tue Jan 20265387.005565.005566.005361.000.27 M
19 Mon Jan 20265563.005604.505614.505486.500.26 M
16 Fri Jan 20265605.505505.005693.005480.000.6 M
14 Wed Jan 20265505.005700.005766.005467.000.92 M
13 Tue Jan 20265793.005744.005824.005681.000.38 M
12 Mon Jan 20265693.505650.005762.505582.500.3 M
09 Fri Jan 20265691.005662.005836.505646.000.53 M
08 Thu Jan 20265716.505853.005950.005645.501.04 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue January Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 5800 6000 5900 5700
Until yesterday Maximum Call writing has been for strikes: 5800 6000 5900 5700

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5300 5200 5400 5500
Until yesterday Maximum Put writing has been for strikes: 5300 5200 5500 5400

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Elxsi Limited is bearish for shortterm, and stock might move down till 5280.3 or till 5050.5. Use a stoploss of 5471.85 and if the stock hits stoploss, then it can shoot up till 5663.39

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 83.75 170.00 198.2069.90
PUT PE Tue 20 Jan 85.00 47.00 103.8538.10

Date Close Open High Low
CALL CE Tue 20 Jan 61.55 170.00 170.0051.00
PUT PE Tue 20 Jan 116.15 58.65 131.3550.90

Date Close Open High Low
CALL CE Tue 20 Jan 43.65 110.35 134.7037.20
PUT PE Tue 20 Jan 147.05 70.45 167.5062.15

Date Close Open High Low
CALL CE Tue 20 Jan 32.20 100.55 104.7027.10
PUT PE Tue 20 Jan 184.85 101.90 207.1587.15

Date Close Open High Low
CALL CE Tue 20 Jan 23.90 81.50 81.5019.95
PUT PE Tue 20 Jan 216.65 138.00 250.80108.10

Date Close Open High Low
CALL CE Tue 20 Jan 17.60 50.00 59.1015.10
PUT PE Tue 20 Jan 269.00 166.30 269.00146.00

Date Close Open High Low
CALL CE Tue 20 Jan 13.85 40.55 47.0012.00
PUT PE Tue 20 Jan 323.40 207.40 327.25187.25

Date Close Open High Low
CALL CE Tue 20 Jan 10.90 23.50 35.059.70
PUT PE Tue 20 Jan 362.30 323.35 373.10323.35

Date Close Open High Low
CALL CE Tue 20 Jan 9.20 27.05 27.358.20
PUT PE Tue 20 Jan 424.35 300.00 424.35296.75

Date Close Open High Low
CALL CE Tue 20 Jan 7.45 16.20 18.206.95
PUT PE Tue 20 Jan 301.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.45 16.15 16.155.85
PUT PE Tue 20 Jan 486.00 370.00 516.70370.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.35 12.30 12.504.95
PUT PE Tue 20 Jan 379.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.85 10.65 10.904.45
PUT PE Tue 20 Jan 610.00 562.45 610.00532.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.25 5.00 5.003.95
PUT PE Tue 20 Jan 545.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.55 5.40 6.903.30
PUT PE Tue 20 Jan 443.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.45 4.00 5.752.80
PUT PE Tue 20 Jan 421.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.60 4.95 4.951.65
PUT PE Tue 20 Jan 690.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.90 2.85 3.502.40
PUT PE Tue 20 Jan 699.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.80 3.85 5.702.00
PUT PE Tue 20 Jan 575.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.35 2.35 2.352.35
PUT PE Tue 20 Jan 1132.25 0.00 0.000.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 113.60 185.00 185.0094.35
PUT PE Tue 20 Jan 65.25 27.65 76.0027.65

Date Close Open High Low
CALL CE Tue 20 Jan 141.05 212.50 225.95123.45
PUT PE Tue 20 Jan 45.85 28.35 56.3523.25

Date Close Open High Low
CALL CE Tue 20 Jan 541.15 0.00 0.000.00
PUT PE Tue 20 Jan 33.20 21.35 39.0020.25

Date Close Open High Low
CALL CE Tue 20 Jan 220.10 290.00 308.00205.60
PUT PE Tue 20 Jan 23.20 18.05 28.0014.00

Date Close Open High Low
CALL CE Tue 20 Jan 496.10 0.00 0.000.00
PUT PE Tue 20 Jan 16.70 21.20 21.2011.85

Date Close Open High Low
CALL CE Tue 20 Jan 304.15 335.00 335.00304.15
PUT PE Tue 20 Jan 12.90 11.00 16.709.50

Date Close Open High Low
CALL CE Tue 20 Jan 557.40 0.00 0.000.00
PUT PE Tue 20 Jan 9.05 11.15 11.156.50

Date Close Open High Low
CALL CE Tue 20 Jan 483.85 483.90 483.90483.85
PUT PE Tue 20 Jan 6.85 6.00 10.505.20

Date Close Open High Low
CALL CE Tue 20 Jan 930.10 0.00 0.000.00
PUT PE Tue 20 Jan 90.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 856.35 0.00 0.000.00
PUT PE Tue 20 Jan 3.00 7.10 7.252.75

Date Close Open High Low
CALL CE Tue 20 Jan 428.25 0.00 0.000.00
PUT PE Tue 20 Jan 3.05 3.00 3.053.00

Date Close Open High Low
CALL CE Tue 20 Jan 942.10 0.00 0.000.00
PUT PE Tue 20 Jan 2.85 4.00 6.402.55

Date Close Open High Low
CALL CE Tue 20 Jan 903.75 0.00 0.000.00
PUT PE Tue 20 Jan 42.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 606.50 0.00 0.000.00
PUT PE Tue 20 Jan 3.80 4.15 7.001.50

Date Close Open High Low
CALL CE Tue 20 Jan 591.50 0.00 0.000.00
PUT PE Tue 20 Jan 27.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 900.90 0.00 0.000.00
PUT PE Tue 20 Jan 1.35 2.50 2.501.35

Date Close Open High Low
CALL CE Tue 20 Jan 763.35 0.00 0.000.00
PUT PE Tue 20 Jan 1.65 2.05 3.301.60

Date Close Open High Low
CALL CE Tue 20 Jan 1265.05 0.00 0.000.00
PUT PE Tue 20 Jan 1.45 1.80 2.001.45

Date Close Open High Low
CALL CE Wed 31 Dec 935.50 0.00 0.000.00
PUT PE Tue 20 Jan 1.20 1.65 1.651.10

Date Close Open High Low
CALL CE Wed 31 Dec 1424.90 0.00 0.000.00
PUT PE Wed 31 Dec 16.40 0.00 0.000.00

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue January Expiry

 

Back to top