ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 23 Mon November Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 125

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 3716.80 as on 03 Nov, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3881.33
Target up: 3799.07
Target up: 3776.3
Target up: 3753.53
Target down: 3671.27
Target down: 3648.5
Target down: 3625.73

Date Close Open High Low Volume
03 Tue Nov 20263716.803800.003835.803708.000.17 M
02 Mon Nov 20263783.803801.303835.103757.000.13 M
30 Fri Oct 20263790.003809.003848.403777.200.2 M
29 Thu Oct 20263804.003755.003838.103747.700.16 M
28 Wed Oct 20263755.003679.903774.003642.900.25 M
27 Tue Oct 20263723.403724.003769.703671.000.29 M
26 Mon Oct 20263724.003649.403740.003646.400.23 M
23 Fri Oct 20263700.003880.203915.003692.800.37 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 23 Mon November Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 4000 3900 3800 4200
Until yesterday Maximum Call writing has been for strikes: 3900 4000 3800 3700

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Elxsi Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3600 3800 3700 3000
Until yesterday Maximum Put writing has been for strikes: 3600 3700 3800 3000

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Elxsi Limited is bullish for shortterm, and stock might move up till 3871.3 or till 4218.4. Use a stoploss of 3582.04 and if this stock hits its stoploss, then it can fall down till 3292.78

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 149.70 149.30 177.55134.50
PUT PE Fri 30 Oct 89.45 96.05 110.1079.90

Date Close Open High Low
CALL CE Fri 30 Oct 121.90 123.25 150.00111.15
PUT PE Fri 30 Oct 112.65 122.40 132.00100.95

Date Close Open High Low
CALL CE Fri 30 Oct 97.20 105.90 124.9091.10
PUT PE Fri 30 Oct 138.95 148.20 161.35126.60

Date Close Open High Low
CALL CE Fri 30 Oct 77.80 84.70 100.0072.85
PUT PE Fri 30 Oct 220.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 61.05 68.40 77.4057.80
PUT PE Fri 30 Oct 274.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 47.60 51.90 64.8545.25
PUT PE Fri 30 Oct 290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 36.70 44.85 49.0534.45
PUT PE Fri 30 Oct 334.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 28.10 34.40 37.9026.85
PUT PE Fri 30 Oct 325.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 21.30 24.80 30.5520.50
PUT PE Fri 30 Oct 910.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 16.20 18.20 24.1015.10
PUT PE Fri 30 Oct 434.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 9.35 12.40 14.109.00
PUT PE Fri 30 Oct 565.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 5.90 8.00 8.505.80
PUT PE Fri 30 Oct 677.50 0.00 0.000.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 181.10 183.35 211.80165.35
PUT PE Fri 30 Oct 71.45 74.05 87.4064.60

Date Close Open High Low
CALL CE Fri 30 Oct 193.05 193.05 193.05193.05
PUT PE Fri 30 Oct 56.70 55.25 71.2052.00

Date Close Open High Low
CALL CE Fri 30 Oct 253.95 278.20 279.00234.35
PUT PE Fri 30 Oct 43.60 54.05 55.3040.35

Date Close Open High Low
CALL CE Fri 30 Oct 324.50 0.00 0.000.00
PUT PE Fri 30 Oct 34.45 32.90 44.6532.80

Date Close Open High Low
CALL CE Fri 30 Oct 332.35 350.85 350.85315.75
PUT PE Fri 30 Oct 26.50 30.30 34.6525.05

Date Close Open High Low
CALL CE Fri 30 Oct 344.20 0.00 0.000.00
PUT PE Fri 30 Oct 21.10 24.95 26.9020.25

Date Close Open High Low
CALL CE Fri 30 Oct 371.75 0.00 0.000.00
PUT PE Fri 30 Oct 16.45 18.50 21.3515.75

Date Close Open High Low
CALL CE Wed 28 Oct 138.50 0.00 0.000.00
PUT PE Fri 30 Oct 13.55 17.10 17.6513.15

Date Close Open High Low
CALL CE Fri 30 Oct 471.30 0.00 0.000.00
PUT PE Fri 30 Oct 10.55 12.10 13.3010.15

Date Close Open High Low
CALL CE Fri 30 Oct 543.35 0.00 0.000.00
PUT PE Fri 30 Oct 11.15 11.15 11.1511.15

Date Close Open High Low
CALL CE Fri 30 Oct 610.30 581.65 610.30581.60
PUT PE Fri 30 Oct 7.05 7.70 9.106.90

Date Close Open High Low
CALL CE Wed 28 Oct 230.50 0.00 0.000.00
PUT PE Fri 30 Oct 8.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 656.50 0.00 0.000.00
PUT PE Fri 30 Oct 5.75 6.55 6.555.75

Date Close Open High Low
CALL CE Fri 30 Oct 753.85 0.00 0.000.00
PUT PE Wed 28 Oct 100.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 716.00 0.00 0.000.00
PUT PE Fri 30 Oct 3.55 4.00 4.503.45

Date Close Open High Low
CALL CE Wed 28 Oct 356.60 0.00 0.000.00
PUT PE Fri 30 Oct 83.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 835.85 0.00 0.000.00
PUT PE Fri 30 Oct 3.55 3.55 3.553.55

Date Close Open High Low
CALL CE Wed 28 Oct 431.50 0.00 0.000.00
PUT PE Fri 30 Oct 2.25 2.35 2.352.25

Date Close Open High Low
CALL CE Wed 28 Oct 925.05 0.00 0.000.00
PUT PE Fri 30 Oct 1.70 1.55 1.801.55

Date Close Open High Low
CALL CE Wed 28 Oct 513.35 0.00 0.000.00
PUT PE Fri 30 Oct 1.50 0.00 0.000.00

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 23 Mon November Expiry

 

Back to top