ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 28 Tue July Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 3707.20 as on 07 Jul, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3773.73
Target up: 3757.1
Target up: 3740.47
Target down: 3699.53
Target down: 3682.9
Target down: 3666.27
Target down: 3625.33

Date Close Open High Low Volume
07 Tue Jul 20263707.203664.003732.803658.600.39 M
06 Mon Jul 20263658.603693.303693.603640.000.16 M
03 Fri Jul 20263678.903719.903742.903662.300.31 M
02 Thu Jul 20263671.103599.103719.003598.700.56 M
01 Wed Jul 20263587.803769.803769.803562.001.67 M
30 Tue Jun 20263829.703990.003992.603813.800.47 M
29 Mon Jun 20263980.404041.004054.903952.200.37 M
25 Thu Jun 20264028.304053.004089.004015.000.21 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 28 Tue July Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 4000 4100 4500 4200
Until yesterday Maximum Call writing has been for strikes: 4000 4100 4500 4200

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 4000 3500 3650
Until yesterday Maximum Put writing has been for strikes: 3600 4000 3500 3650

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Elxsi Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Elxsi Limited stays below 3771.3, but if it comes above 3771.3, then a intra day buy could be more profitable.
If you take a sell trade below 3771.3, then use 3771.3 as stoploss and 3542.1 as target. However if you take a buy trade in Tata Elxsi Limited, then use 3771.3 as stoploss and 3962.28 as target.

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 115.80 97.00 125.6093.10
PUT PE Tue 07 Jul 164.65 189.75 193.80153.70

Date Close Open High Low
CALL CE Tue 07 Jul 97.10 77.40 106.9076.00
PUT PE Tue 07 Jul 197.25 207.45 214.25183.70

Date Close Open High Low
CALL CE Tue 07 Jul 81.05 65.00 89.0063.05
PUT PE Tue 07 Jul 231.45 237.00 250.10219.85

Date Close Open High Low
CALL CE Tue 07 Jul 67.20 53.85 73.9050.50
PUT PE Tue 07 Jul 266.15 272.05 280.00255.00

Date Close Open High Low
CALL CE Tue 07 Jul 55.80 42.45 61.5541.95
PUT PE Tue 07 Jul 371.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 47.00 35.00 51.9533.85
PUT PE Tue 07 Jul 347.30 350.00 357.10327.30

Date Close Open High Low
CALL CE Tue 07 Jul 38.40 30.20 43.0029.10
PUT PE Tue 07 Jul 401.90 388.00 401.90388.00

Date Close Open High Low
CALL CE Tue 07 Jul 33.35 22.90 35.2022.90
PUT PE Tue 07 Jul 423.00 458.00 458.00423.00

Date Close Open High Low
CALL CE Tue 07 Jul 26.45 23.00 29.0520.75
PUT PE Tue 07 Jul 609.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 22.05 16.60 24.1016.25
PUT PE Tue 07 Jul 505.00 511.20 511.20505.00

Date Close Open High Low
CALL CE Tue 07 Jul 18.90 14.00 20.1014.00
PUT PE Tue 07 Jul 626.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 15.35 12.00 16.5011.60
PUT PE Tue 07 Jul 606.00 617.95 617.95606.00

Date Close Open High Low
CALL CE Tue 07 Jul 13.05 10.80 13.4510.80
PUT PE Tue 07 Jul 781.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 11.40 8.90 11.408.35
PUT PE Tue 07 Jul 767.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 113.80 0.00 0.000.00
PUT PE Tue 07 Jul 874.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 8.20 5.85 8.555.30
PUT PE Tue 07 Jul 930.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 17.00 0.00 0.000.00
PUT PE Tue 07 Jul 1011.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 13.00 4.40 13.004.40
PUT PE Tue 07 Jul 770.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 86.15 0.00 0.000.00
PUT PE Tue 07 Jul 1024.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 4.50 4.50 4.504.50
PUT PE Tue 07 Jul 1002.00 1014.00 1014.00989.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 138.35 111.95 150.00100.80
PUT PE Tue 07 Jul 137.95 157.05 163.05127.60

Date Close Open High Low
CALL CE Tue 07 Jul 162.95 132.00 175.10132.00
PUT PE Tue 07 Jul 113.35 134.75 136.20104.10

Date Close Open High Low
CALL CE Tue 07 Jul 191.90 162.60 206.00158.25
PUT PE Tue 07 Jul 92.40 107.80 112.1584.50

Date Close Open High Low
CALL CE Tue 07 Jul 219.30 208.00 230.25195.70
PUT PE Tue 07 Jul 74.10 81.00 84.3067.65

Date Close Open High Low
CALL CE Tue 07 Jul 260.50 240.00 270.00218.35
PUT PE Tue 07 Jul 59.90 80.35 80.3553.70

Date Close Open High Low
CALL CE Tue 07 Jul 290.00 268.00 294.00255.55
PUT PE Tue 07 Jul 47.35 64.55 64.5542.65

Date Close Open High Low
CALL CE Tue 07 Jul 343.40 350.00 350.00314.25
PUT PE Tue 07 Jul 37.40 41.80 46.7533.00

Date Close Open High Low
CALL CE Tue 07 Jul 321.40 0.00 0.000.00
PUT PE Tue 07 Jul 29.60 33.65 34.7526.00

Date Close Open High Low
CALL CE Tue 07 Jul 420.80 388.50 420.80388.10
PUT PE Tue 07 Jul 23.30 27.20 28.4520.00

Date Close Open High Low
CALL CE Tue 07 Jul 1125.75 0.00 0.000.00
PUT PE Tue 07 Jul 18.60 20.50 20.5015.85

Date Close Open High Low
CALL CE Tue 07 Jul 449.00 0.00 0.000.00
PUT PE Tue 07 Jul 14.45 15.00 15.9011.40

Date Close Open High Low
CALL CE Wed 01 Jul 1221.85 0.00 0.000.00
PUT PE Wed 01 Jul 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 526.30 0.00 0.000.00
PUT PE Tue 07 Jul 9.20 10.00 10.006.70

Date Close Open High Low
CALL CE Tue 07 Jul 663.80 660.00 663.80660.00
PUT PE Tue 07 Jul 6.15 7.00 7.004.00

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 28 Tue July Expiry

 

Back to top