ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue January Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 5793.00 as on 13 Jan, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5909
Target up: 5880
Target up: 5851
Target down: 5766
Target down: 5737
Target down: 5708
Target down: 5623

Date Close Open High Low Volume
13 Tue Jan 20265793.005744.005824.005681.000.38 M
12 Mon Jan 20265693.505650.005762.505582.500.3 M
09 Fri Jan 20265691.005662.005836.505646.000.53 M
08 Thu Jan 20265716.505853.005950.005645.501.04 M
07 Wed Jan 20265853.005340.005923.005336.002.89 M
06 Tue Jan 20265345.005350.005392.505309.500.09 M
05 Mon Jan 20265363.505368.505398.005292.500.15 M
02 Fri Jan 20265337.505211.505377.505197.500.13 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue January Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 6000 5800 6200 5900
Until yesterday Maximum Call writing has been for strikes: 6000 5800 6200 5700

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Elxsi Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5500 5700 5300 5000
Until yesterday Maximum Put writing has been for strikes: 5300 5500 5600 5200

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Elxsi Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tata Elxsi Limited stays above 5638.7, but if it comes below 5638.7, then a intra day sell could be more profitable.
If you take a sell trade below 5638.7, then use 5638.7 as stoploss and 5388.5 as target. However if you take a buy trade in Tata Elxsi Limited, then use 5638.7 as stoploss and 5938.9 as target.

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 170.75 159.95 184.85122.60
PUT PE Tue 13 Jan 159.30 185.65 213.00144.50

Date Close Open High Low
CALL CE Tue 13 Jan 145.55 106.65 159.05102.85
PUT PE Tue 13 Jan 184.00 216.05 236.45171.65

Date Close Open High Low
CALL CE Tue 13 Jan 124.90 110.00 137.9587.00
PUT PE Tue 13 Jan 222.35 254.20 275.00197.55

Date Close Open High Low
CALL CE Tue 13 Jan 105.15 78.95 116.7076.60
PUT PE Tue 13 Jan 254.00 261.10 304.35247.35

Date Close Open High Low
CALL CE Tue 13 Jan 89.80 88.75 100.5562.55
PUT PE Tue 13 Jan 282.10 305.05 357.85263.70

Date Close Open High Low
CALL CE Tue 13 Jan 75.75 62.00 85.0054.05
PUT PE Tue 13 Jan 319.60 369.80 369.85319.60

Date Close Open High Low
CALL CE Tue 13 Jan 62.35 52.05 73.0044.50
PUT PE Tue 13 Jan 443.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 52.45 46.10 62.0039.10
PUT PE Tue 13 Jan 421.40 449.60 451.35396.85

Date Close Open High Low
CALL CE Tue 13 Jan 44.55 37.20 51.1530.25
PUT PE Tue 13 Jan 461.15 492.30 496.15430.00

Date Close Open High Low
CALL CE Tue 13 Jan 35.90 34.20 42.2027.85
PUT PE Tue 13 Jan 530.15 533.35 533.40530.15

Date Close Open High Low
CALL CE Tue 13 Jan 32.15 30.50 37.2522.25
PUT PE Tue 13 Jan 575.05 579.95 579.95575.05

Date Close Open High Low
CALL CE Tue 13 Jan 26.40 24.00 30.4020.30
PUT PE Tue 13 Jan 1132.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 23.35 22.95 27.0016.65
PUT PE Tue 13 Jan 618.00 672.65 672.65618.00

Date Close Open High Low
CALL CE Tue 13 Jan 18.45 18.60 22.6015.30
PUT PE Tue 13 Jan 703.35 719.75 721.45697.00

Date Close Open High Low
CALL CE Tue 13 Jan 16.65 20.95 20.9512.50
PUT PE Tue 13 Jan 761.85 766.80 766.80761.85

Date Close Open High Low
CALL CE Tue 13 Jan 15.40 11.85 18.0011.20
PUT PE Tue 13 Jan 1328.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 11.95 12.35 15.558.45
PUT PE Tue 13 Jan 1059.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 10.40 12.50 12.509.00
PUT PE Tue 13 Jan 1427.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 8.75 11.95 13.456.95
PUT PE Tue 13 Jan 1479.10 0.00 0.000.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 191.50 144.75 211.00142.85
PUT PE Tue 13 Jan 138.45 185.00 185.00123.05

Date Close Open High Low
CALL CE Tue 13 Jan 221.90 179.00 240.05162.00
PUT PE Tue 13 Jan 114.65 146.40 165.00101.45

Date Close Open High Low
CALL CE Tue 13 Jan 254.65 190.00 272.70188.20
PUT PE Tue 13 Jan 94.75 140.90 140.9585.90

Date Close Open High Low
CALL CE Tue 13 Jan 285.25 250.00 309.05216.05
PUT PE Tue 13 Jan 78.40 120.00 122.2568.85

Date Close Open High Low
CALL CE Tue 13 Jan 326.20 267.70 342.20246.25
PUT PE Tue 13 Jan 64.15 95.00 95.0057.05

Date Close Open High Low
CALL CE Tue 13 Jan 362.75 289.80 381.65283.20
PUT PE Tue 13 Jan 53.75 70.00 78.0046.50

Date Close Open High Low
CALL CE Tue 13 Jan 393.65 355.00 398.15349.90
PUT PE Tue 13 Jan 41.60 45.00 61.5538.45

Date Close Open High Low
CALL CE Tue 13 Jan 430.00 380.00 435.00363.00
PUT PE Tue 13 Jan 35.95 37.00 53.1031.85

Date Close Open High Low
CALL CE Tue 13 Jan 490.00 437.05 490.00436.25
PUT PE Tue 13 Jan 30.20 36.00 40.4025.20

Date Close Open High Low
CALL CE Tue 13 Jan 515.95 480.00 535.40445.00
PUT PE Tue 13 Jan 23.00 27.00 33.4021.10

Date Close Open High Low
CALL CE Tue 13 Jan 541.15 521.10 541.15519.35
PUT PE Tue 13 Jan 20.15 25.60 26.9018.25

Date Close Open High Low
CALL CE Tue 13 Jan 629.05 622.05 643.70574.15
PUT PE Tue 13 Jan 16.70 16.00 22.9514.80

Date Close Open High Low
CALL CE Tue 13 Jan 551.60 0.00 0.000.00
PUT PE Tue 13 Jan 13.20 19.00 19.1012.70

Date Close Open High Low
CALL CE Tue 13 Jan 662.25 661.25 662.25658.05
PUT PE Tue 13 Jan 11.30 15.40 15.4010.55

Date Close Open High Low
CALL CE Tue 13 Jan 697.15 712.95 712.95697.15
PUT PE Tue 13 Jan 9.00 17.50 17.508.00

Date Close Open High Low
CALL CE Tue 13 Jan 760.20 763.00 763.00760.20
PUT PE Tue 13 Jan 9.15 9.05 13.258.00

Date Close Open High Low
CALL CE Tue 13 Jan 930.10 0.00 0.000.00
PUT PE Tue 13 Jan 90.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 856.35 852.25 856.35852.25
PUT PE Tue 13 Jan 7.25 6.00 9.706.00

Date Close Open High Low
CALL CE Tue 13 Jan 428.25 0.00 0.000.00
PUT PE Tue 13 Jan 63.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 942.10 951.40 951.40942.10
PUT PE Tue 13 Jan 6.60 6.10 7.706.00

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue January Expiry

 

Back to top