ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue June Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 4295.20 as on 04 Jun, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4350.73
Target up: 4322.97
Target up: 4308.85
Target down: 4294.73
Target down: 4266.97
Target down: 4252.85
Target down: 4238.73

Date Close Open High Low Volume
04 Thu Jun 20264295.204320.004322.504266.500.33 M
03 Wed Jun 20264347.004496.104497.904287.000.5 M
02 Tue Jun 20264530.304301.004542.804301.000.94 M
01 Mon Jun 20264302.904306.904380.004290.600.2 M
29 Fri May 20264285.404370.004424.604265.000.29 M
27 Wed May 20264331.204345.004369.904321.000.17 M
26 Tue May 20264335.604310.204353.004310.000.19 M
25 Mon May 20264327.204355.104394.004300.000.29 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue June Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 4500 5000 4400 4600
Until yesterday Maximum Call writing has been for strikes: 5000 4500 4400 4300

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Elxsi Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4300 4000 4200 4500
Until yesterday Maximum Put writing has been for strikes: 4300 4200 4000 4500

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Elxsi Limited is bullish for shortterm, and stock might move up till 4365.8 or till 4509.1. Use a stoploss of 4246.46 and if this stock hits its stoploss, then it can fall down till 4127.1

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 156.80 205.00 205.00123.45
PUT PE Wed 03 Jun 179.85 89.95 212.0089.95

Date Close Open High Low
CALL CE Wed 03 Jun 134.85 182.00 182.00105.45
PUT PE Wed 03 Jun 206.75 135.95 240.95135.35

Date Close Open High Low
CALL CE Wed 03 Jun 115.25 175.00 178.9088.50
PUT PE Wed 03 Jun 236.10 134.95 276.15134.95

Date Close Open High Low
CALL CE Wed 03 Jun 98.45 142.05 142.0574.50
PUT PE Wed 03 Jun 269.60 150.00 308.60150.00

Date Close Open High Low
CALL CE Wed 03 Jun 83.30 159.90 159.9062.40
PUT PE Wed 03 Jun 302.45 170.00 345.90170.00

Date Close Open High Low
CALL CE Wed 03 Jun 71.00 100.00 119.9552.60
PUT PE Wed 03 Jun 344.65 240.00 385.05238.40

Date Close Open High Low
CALL CE Wed 03 Jun 58.90 111.95 118.0043.85
PUT PE Wed 03 Jun 380.90 320.00 426.55320.00

Date Close Open High Low
CALL CE Wed 03 Jun 50.30 69.00 70.3036.25
PUT PE Wed 03 Jun 500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 42.80 78.00 87.0530.65
PUT PE Wed 03 Jun 464.45 330.25 507.55330.25

Date Close Open High Low
CALL CE Wed 03 Jun 36.10 68.00 68.0025.55
PUT PE Wed 03 Jun 544.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 30.55 64.30 64.3021.70
PUT PE Wed 03 Jun 358.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 68.80 0.00 0.000.00
PUT PE Wed 03 Jun 738.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 22.25 35.20 35.2015.85
PUT PE Wed 03 Jun 679.00 558.45 679.00558.45

Date Close Open High Low
CALL CE Wed 03 Jun 54.75 0.00 0.000.00
PUT PE Wed 03 Jun 823.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 16.85 34.35 34.3512.10
PUT PE Wed 03 Jun 991.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 43.30 0.00 0.000.00
PUT PE Wed 03 Jun 911.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 47.15 0.00 0.000.00
PUT PE Wed 03 Jun 1079.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 11.95 12.00 12.158.50
PUT PE Wed 03 Jun 1001.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 38.50 0.00 0.000.00
PUT PE Wed 03 Jun 823.70 0.00 0.000.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 180.20 202.60 206.65147.35
PUT PE Wed 03 Jun 153.25 158.00 182.00145.45

Date Close Open High Low
CALL CE Wed 03 Jun 207.95 191.00 213.00170.75
PUT PE Wed 03 Jun 131.30 63.90 158.6563.90

Date Close Open High Low
CALL CE Wed 03 Jun 237.75 212.80 238.85212.80
PUT PE Wed 03 Jun 110.65 60.00 133.7560.00

Date Close Open High Low
CALL CE Wed 03 Jun 266.90 348.40 348.40227.80
PUT PE Wed 03 Jun 92.40 36.40 113.9536.00

Date Close Open High Low
CALL CE Wed 03 Jun 305.30 315.80 315.80302.50
PUT PE Wed 03 Jun 76.45 36.00 95.7036.00

Date Close Open High Low
CALL CE Wed 03 Jun 341.00 369.00 369.00293.15
PUT PE Wed 03 Jun 63.50 28.10 80.5527.40

Date Close Open High Low
CALL CE Wed 03 Jun 384.75 0.00 0.000.00
PUT PE Wed 03 Jun 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 519.00 0.00 0.000.00
PUT PE Wed 03 Jun 44.60 18.00 54.6018.00

Date Close Open High Low
CALL CE Wed 03 Jun 447.35 0.00 0.000.00
PUT PE Wed 03 Jun 66.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 409.70 0.00 0.000.00
PUT PE Wed 03 Jun 29.25 8.70 37.858.70

Date Close Open High Low
CALL CE Wed 03 Jun 515.90 0.00 0.000.00
PUT PE Wed 03 Jun 17.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 492.65 0.00 0.000.00
PUT PE Wed 03 Jun 18.35 15.00 23.6015.00

Date Close Open High Low
CALL CE Wed 03 Jun 589.65 0.00 0.000.00
PUT PE Wed 03 Jun 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 688.10 0.00 0.000.00
PUT PE Wed 03 Jun 12.15 8.00 16.358.00

Date Close Open High Low
CALL CE Wed 03 Jun 745.00 0.00 0.000.00
PUT PE Wed 03 Jun 8.90 6.00 10.754.75

Date Close Open High Low
CALL CE Wed 27 May 705.60 0.00 0.000.00
PUT PE Wed 27 May 68.10 0.00 0.000.00

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue June Expiry

 

Back to top