ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Mon March Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 4400.00 as on 05 Mar, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4475.73
Target up: 4444.8
Target up: 4437.87
Target down: 4386.13
Target down: 4355.2
Target down: 4348.27
Target down: 4296.53

Date Close Open High Low Volume
05 Thu Mar 20264400.004400.004424.004334.400.2 M
04 Wed Mar 20264357.704415.004448.004318.000.28 M
02 Mon Mar 20264449.304317.704529.004317.700.3 M
27 Fri Feb 20264513.004522.004596.004490.500.35 M
26 Thu Feb 20264507.504600.004696.004470.500.47 M
25 Wed Feb 20264577.004524.504670.004524.000.43 M
24 Tue Feb 20264498.004675.504700.004455.000.47 M
23 Mon Feb 20264714.004845.504873.004679.000.33 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Mon March Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 5000 4700 5500 5200
Until yesterday Maximum Call writing has been for strikes: 5000 4700 5500 5200

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4600 5000 4000
Until yesterday Maximum Put writing has been for strikes: 4600 4000 5000 4700

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Elxsi Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Elxsi Limited stays below 4507.3, but if it comes above 4507.3, then a intra day buy could be more profitable.
If you take a sell trade below 4507.3, then use 4507.3 as stoploss and 4119.5 as target. However if you take a buy trade in Tata Elxsi Limited, then use 4507.3 as stoploss and 4830.45 as target.

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 160.05 199.95 205.00150.85
PUT PE Wed 04 Mar 193.60 169.90 220.00160.30

Date Close Open High Low
CALL CE Wed 04 Mar 137.75 179.90 179.90132.90
PUT PE Wed 04 Mar 220.75 202.85 242.20199.10

Date Close Open High Low
CALL CE Wed 04 Mar 119.00 149.95 159.20112.40
PUT PE Wed 04 Mar 251.70 222.85 280.45219.25

Date Close Open High Low
CALL CE Wed 04 Mar 101.10 125.00 132.1096.15
PUT PE Wed 04 Mar 283.75 274.15 313.00274.15

Date Close Open High Low
CALL CE Wed 04 Mar 87.25 104.95 121.4581.70
PUT PE Wed 04 Mar 318.05 285.50 338.40285.50

Date Close Open High Low
CALL CE Wed 04 Mar 74.35 100.65 100.6570.00
PUT PE Wed 04 Mar 311.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 63.35 86.80 89.2059.25
PUT PE Wed 04 Mar 405.90 378.00 425.15378.00

Date Close Open High Low
CALL CE Wed 04 Mar 54.10 66.55 77.7051.10
PUT PE Wed 04 Mar 450.65 402.40 466.00402.40

Date Close Open High Low
CALL CE Wed 04 Mar 45.10 56.00 65.5542.40
PUT PE Wed 04 Mar 480.20 486.00 505.35480.20

Date Close Open High Low
CALL CE Wed 04 Mar 38.50 56.00 56.0036.00
PUT PE Wed 04 Mar 462.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 32.45 47.30 47.3030.70
PUT PE Wed 04 Mar 575.00 575.00 575.00575.00

Date Close Open High Low
CALL CE Wed 04 Mar 28.00 35.70 39.3526.50
PUT PE Wed 04 Mar 534.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 24.05 34.85 35.8522.95
PUT PE Wed 04 Mar 673.60 641.85 673.60630.00

Date Close Open High Low
CALL CE Wed 04 Mar 21.70 28.45 29.0520.50
PUT PE Wed 04 Mar 569.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 18.10 22.85 25.0016.20
PUT PE Wed 04 Mar 700.00 700.00 700.00700.00

Date Close Open High Low
CALL CE Wed 04 Mar 14.00 20.00 20.0014.00
PUT PE Wed 04 Mar 695.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 12.70 17.15 18.4511.90
PUT PE Wed 04 Mar 763.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 11.75 12.75 13.5011.75
PUT PE Wed 04 Mar 296.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 9.90 12.80 14.209.50
PUT PE Wed 04 Mar 799.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 8.90 12.00 12.008.90
PUT PE Wed 04 Mar 764.65 0.00 0.000.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 183.75 215.15 215.15174.90
PUT PE Wed 04 Mar 168.80 143.25 194.00143.25

Date Close Open High Low
CALL CE Wed 04 Mar 210.35 257.55 257.60200.00
PUT PE Wed 04 Mar 145.55 125.00 169.65122.55

Date Close Open High Low
CALL CE Wed 04 Mar 240.10 240.65 247.35233.10
PUT PE Wed 04 Mar 126.20 115.10 148.50112.30

Date Close Open High Low
CALL CE Wed 04 Mar 274.00 270.00 274.00270.00
PUT PE Wed 04 Mar 107.00 90.85 129.0090.85

Date Close Open High Low
CALL CE Wed 04 Mar 1318.25 0.00 0.000.00
PUT PE Wed 04 Mar 90.90 99.50 110.5089.00

Date Close Open High Low
CALL CE Wed 04 Mar 328.10 365.00 365.00328.10
PUT PE Wed 04 Mar 77.65 70.65 95.6070.65

Date Close Open High Low
CALL CE Wed 04 Mar 1413.80 0.00 0.000.00
PUT PE Wed 04 Mar 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 485.10 0.00 0.000.00
PUT PE Wed 04 Mar 54.55 45.50 70.3544.00

Date Close Open High Low
CALL CE Wed 04 Mar 1510.35 0.00 0.000.00
PUT PE Wed 04 Mar 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 495.95 495.95 495.95495.95
PUT PE Wed 04 Mar 37.55 40.00 50.2537.10

Date Close Open High Low
CALL CE Wed 25 Feb 1524.00 0.00 0.000.00
PUT PE Wed 25 Feb 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 592.55 565.00 592.55565.00
PUT PE Wed 04 Mar 26.45 25.25 36.6024.20

Date Close Open High Low
CALL CE Wed 04 Mar 1553.50 0.00 0.000.00
PUT PE Wed 04 Mar 18.70 26.00 26.4516.80

Date Close Open High Low
CALL CE Wed 04 Mar 1649.95 0.00 0.000.00
PUT PE Wed 04 Mar 13.05 6.85 19.356.80

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Mon March Expiry

 

Back to top