Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Thu March Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 5303.85 as on 12 Mar, 2025

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5539.95
Target up: 5421.9
Target up: 5376.93
Target up: 5331.95
Target down: 5213.9
Target down: 5168.93
Target down: 5123.95

Date Close Open High Low Volume
12 Wed Mar 20255303.855421.055450.005242.000.17 M
11 Tue Mar 20255420.055453.055480.005389.950.1 M
10 Mon Mar 20255503.505659.005689.005465.000.11 M
07 Fri Mar 20255624.155688.005689.005601.000.11 M
06 Thu Mar 20255638.305647.005694.355603.000.11 M
05 Wed Mar 20255553.405410.005569.005400.150.14 M
04 Tue Mar 20255389.055443.005481.005350.000.14 M
03 Mon Mar 20255456.105416.055477.005362.850.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Thu March Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 6000 5700 5800 5600
Until yesterday Maximum Call writing has been for strikes: 6000 5800 5600 5500

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Elxsi Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5000 5200 5500 5400
Until yesterday Maximum Put writing has been for strikes: 5000 5500 5400 5300

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Elxsi Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Elxsi Limited stays below 5458.1, but if it comes above 5458.1, then a intra day buy could be more profitable.
If you take a sell trade below 5458.1, then use 5458.1 as stoploss and 5100.6 as target. However if you take a buy trade in Tata Elxsi Limited, then use 5458.1 as stoploss and 5755.93 as target.

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Mar 70.70 139.00 148.9053.65
PUT PE Wed 12 Mar 197.65 131.55 260.00126.25

Date Close Open High Low
CALL CE Wed 12 Mar 45.20 103.25 103.2533.40
PUT PE Wed 12 Mar 271.10 204.00 332.15198.00

Date Close Open High Low
CALL CE Wed 12 Mar 26.90 67.95 69.0020.45
PUT PE Wed 12 Mar 396.70 388.80 399.50380.00

Date Close Open High Low
CALL CE Wed 12 Mar 18.35 40.20 46.2012.80
PUT PE Wed 12 Mar 445.00 445.00 493.15445.00

Date Close Open High Low
CALL CE Wed 12 Mar 11.50 21.00 21.407.75
PUT PE Wed 12 Mar 532.55 550.00 567.75524.25

Date Close Open High Low
CALL CE Wed 12 Mar 8.00 16.00 16.655.30
PUT PE Wed 12 Mar 360.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 5.70 10.40 11.954.35
PUT PE Wed 12 Mar 470.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 3.85 4.75 5.003.00
PUT PE Wed 12 Mar 660.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 2.45 2.55 2.601.90
PUT PE Wed 12 Mar 600.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 2.00 1.15 2.001.15
PUT PE Wed 12 Mar 730.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 2.50 0.00 0.000.00
PUT PE Wed 12 Mar 253.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 1.90 1.00 1.901.00
PUT PE Wed 12 Mar 1170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 4.00 0.00 0.000.00
PUT PE Wed 12 Mar 327.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 7.75 0.00 0.000.00
PUT PE Wed 12 Mar 1161.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 633.30 0.00 0.000.00
PUT PE Wed 12 Mar 414.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 2.30 0.00 0.000.00
PUT PE Fri 28 Feb 822.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 2.00 0.00 0.000.00
PUT PE Wed 12 Mar 1778.55 1685.00 1778.551685.00

Date Close Open High Low
CALL CE Wed 12 Mar 2.40 0.00 0.000.00
PUT PE Fri 28 Feb 982.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 449.00 0.00 0.000.00
PUT PE Fri 28 Feb 622.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 373.80 0.00 0.000.00
PUT PE Fri 28 Feb 743.95 0.00 0.000.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Mar 108.05 178.40 178.4584.60
PUT PE Wed 12 Mar 140.10 90.00 190.8083.00

Date Close Open High Low
CALL CE Wed 12 Mar 164.45 246.20 246.20129.80
PUT PE Wed 12 Mar 92.20 60.00 135.0057.90

Date Close Open High Low
CALL CE Wed 12 Mar 229.55 246.35 246.40185.55
PUT PE Wed 12 Mar 57.40 46.05 90.0043.10

Date Close Open High Low
CALL CE Wed 12 Mar 265.40 296.75 302.25261.05
PUT PE Wed 12 Mar 35.65 22.00 58.1019.55

Date Close Open High Low
CALL CE Wed 12 Mar 1309.90 0.00 0.000.00
PUT PE Wed 12 Mar 23.30 23.30 37.7021.95

Date Close Open High Low
CALL CE Wed 12 Mar 449.95 458.15 458.15449.80
PUT PE Wed 12 Mar 15.45 17.95 25.2514.50

Date Close Open High Low
CALL CE Wed 12 Mar 1497.70 0.00 0.000.00
PUT PE Wed 12 Mar 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 2384.30 0.00 0.000.00
PUT PE Wed 12 Mar 7.15 10.90 10.906.50

Date Close Open High Low
CALL CE Wed 12 Mar 2578.15 0.00 0.000.00
PUT PE Wed 12 Mar 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 2515.90 0.00 0.000.00
PUT PE Wed 12 Mar 1.10 0.00 0.000.00

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Thu March Expiry

 

NIFTY: 22435.00 at (11:45 13 Thu March)

-0.16% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 48187.20 at (11:45 13 Thu March)

0.27% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 23354.90 at (11:45 13 Thu March)

0.12% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Avenue Supermarts Limited 4.18% at 3835.000 Solar Industries India Limited 3% at 10154.650 Coromandel International Limited 2.1% at 1786.700 Varun Beverages Limited 1.76% at 492.500 Oil India Limited 1.55% at 375.750 View full list of current gainers

Back to top