ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 28 Tue April Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 4592.50 as on 17 Apr, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4823.9
Target up: 4766.05
Target up: 4708.2
Target up: 4637.9
Target down: 4580.05
Target down: 4522.2
Target down: 4451.9

Date Close Open High Low Volume
17 Fri Apr 20264592.504592.004753.604567.600.37 M
16 Thu Apr 20264593.604590.204639.604511.100.3 M
15 Wed Apr 20264540.604455.004560.004436.000.24 M
13 Mon Apr 20264411.404380.004429.504335.000.13 M
10 Fri Apr 20264445.304490.004490.004375.000.2 M
09 Thu Apr 20264452.004448.904475.004360.000.2 M
08 Wed Apr 20264434.404490.004490.004388.000.2 M
07 Tue Apr 20264357.604254.804379.004206.100.4 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 28 Tue April Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 5000 4700 4800 4600
Until yesterday Maximum Call writing has been for strikes: 5000 4700 4600 4800

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4400 3800 4600
Until yesterday Maximum Put writing has been for strikes: 4000 4200 4400 4600

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Elxsi Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tata Elxsi Limited stays above 4463.6, but if it comes below 4463.6, then a intra day sell could be more profitable.
If you take a sell trade below 4463.6, then use 4463.6 as stoploss and 4285.89 as target. However if you take a buy trade in Tata Elxsi Limited, then use 4463.6 as stoploss and 4676.7 as target.

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 135.00 130.00 239.15118.40
PUT PE Fri 17 Apr 129.15 140.05 140.0572.40

Date Close Open High Low
CALL CE Fri 17 Apr 110.00 116.00 206.50105.55
PUT PE Fri 17 Apr 158.00 139.80 162.6090.00

Date Close Open High Low
CALL CE Fri 17 Apr 89.75 88.00 179.9584.80
PUT PE Fri 17 Apr 186.70 175.00 193.70108.85

Date Close Open High Low
CALL CE Fri 17 Apr 72.80 83.00 152.1068.00
PUT PE Fri 17 Apr 219.05 130.55 225.00130.55

Date Close Open High Low
CALL CE Fri 17 Apr 58.75 57.20 127.3553.85
PUT PE Fri 17 Apr 256.75 201.85 260.75155.00

Date Close Open High Low
CALL CE Fri 17 Apr 47.00 65.70 105.8542.70
PUT PE Fri 17 Apr 462.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 37.60 35.95 85.0033.70
PUT PE Fri 17 Apr 325.05 229.60 328.50220.00

Date Close Open High Low
CALL CE Fri 17 Apr 30.10 49.00 69.4027.35
PUT PE Fri 17 Apr 348.25 256.30 348.25256.30

Date Close Open High Low
CALL CE Fri 17 Apr 24.35 24.90 57.5020.85
PUT PE Fri 17 Apr 429.00 303.10 429.00293.15

Date Close Open High Low
CALL CE Fri 17 Apr 19.30 18.00 40.3517.85
PUT PE Fri 17 Apr 702.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 15.60 28.00 34.6514.35
PUT PE Fri 17 Apr 472.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 10.90 10.55 24.909.00
PUT PE Fri 17 Apr 855.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 7.85 14.90 17.257.05
PUT PE Fri 17 Apr 555.60 555.60 555.60555.60

Date Close Open High Low
CALL CE Fri 17 Apr 5.60 9.90 11.205.00
PUT PE Fri 17 Apr 780.00 736.00 780.00736.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 161.05 167.50 276.70156.00
PUT PE Fri 17 Apr 107.85 93.05 115.7059.05

Date Close Open High Low
CALL CE Fri 17 Apr 190.95 191.95 319.90184.80
PUT PE Fri 17 Apr 87.05 74.65 94.9046.80

Date Close Open High Low
CALL CE Fri 17 Apr 226.90 255.15 332.40220.75
PUT PE Fri 17 Apr 70.40 70.05 77.0036.30

Date Close Open High Low
CALL CE Fri 17 Apr 265.00 270.60 401.25255.10
PUT PE Fri 17 Apr 56.75 49.95 62.5029.75

Date Close Open High Low
CALL CE Fri 17 Apr 301.30 410.55 410.55293.70
PUT PE Fri 17 Apr 45.90 30.40 50.2025.25

Date Close Open High Low
CALL CE Fri 17 Apr 343.30 420.50 432.00329.65
PUT PE Fri 17 Apr 36.65 41.10 41.1020.25

Date Close Open High Low
CALL CE Fri 17 Apr 412.10 409.65 412.10409.65
PUT PE Fri 17 Apr 29.40 22.00 32.9021.25

Date Close Open High Low
CALL CE Fri 17 Apr 445.50 535.00 535.00441.25
PUT PE Fri 17 Apr 24.10 28.75 29.0014.20

Date Close Open High Low
CALL CE Fri 17 Apr 338.00 0.00 0.000.00
PUT PE Fri 17 Apr 19.15 11.35 20.8010.30

Date Close Open High Low
CALL CE Fri 17 Apr 519.20 0.00 0.000.00
PUT PE Fri 17 Apr 15.75 13.15 16.3011.00

Date Close Open High Low
CALL CE Fri 17 Apr 320.50 0.00 0.000.00
PUT PE Fri 17 Apr 13.20 10.60 13.259.95

Date Close Open High Low
CALL CE Fri 17 Apr 668.00 668.00 668.00668.00
PUT PE Fri 17 Apr 10.60 11.95 11.957.70

Date Close Open High Low
CALL CE Fri 17 Apr 383.25 0.00 0.000.00
PUT PE Fri 17 Apr 8.00 8.10 8.108.00

Date Close Open High Low
CALL CE Fri 17 Apr 711.70 694.35 713.75694.35
PUT PE Fri 17 Apr 7.25 5.60 7.505.60

Date Close Open High Low
CALL CE Fri 17 Apr 626.40 0.00 0.000.00
PUT PE Fri 17 Apr 61.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 779.00 0.00 0.000.00
PUT PE Fri 17 Apr 4.75 4.00 6.003.55

Date Close Open High Low
CALL CE Fri 17 Apr 400.10 0.00 0.000.00
PUT PE Fri 17 Apr 33.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 411.95 0.00 0.000.00
PUT PE Fri 17 Apr 4.00 3.10 4.003.05

Date Close Open High Low
CALL CE Wed 01 Apr 912.85 0.00 0.000.00
PUT PE Wed 01 Apr 23.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 570.75 0.00 0.000.00
PUT PE Fri 17 Apr 8.30 0.00 0.000.00

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 28 Tue April Expiry

 

Back to top