ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue December Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 5216.50 as on 04 Dec, 2025

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5302.5
Target up: 5281
Target up: 5259.5
Target down: 5215
Target down: 5193.5
Target down: 5172
Target down: 5127.5

Date Close Open High Low Volume
04 Thu Dec 20255216.505171.505258.005170.500.27 M
03 Wed Dec 20255174.505130.005229.005130.000.29 M
02 Tue Dec 20255127.005123.005166.505097.000.23 M
01 Mon Dec 20255123.005183.505194.005106.000.11 M
28 Fri Nov 20255158.505205.505206.005150.000.14 M
27 Thu Nov 20255197.005231.505261.505165.000.11 M
26 Wed Nov 20255229.505174.505244.005125.000.17 M
25 Tue Nov 20255164.005165.005213.005150.000.19 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue December Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 5300 5400 5200 5500
Until yesterday Maximum Call writing has been for strikes: 5300 5200 5400 5500

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5300 5000 5200 5100
Until yesterday Maximum Put writing has been for strikes: 5300 5000 5200 5100

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Elxsi Limited is bearish for shortterm, and stock might move down till 5166.4 or till 5074. Use a stoploss of 5243.4 and if the stock hits stoploss, then it can shoot up till 5320.42

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 97.25 87.15 117.6583.00
PUT PE Thu 04 Dec 144.10 160.05 166.45122.00

Date Close Open High Low
CALL CE Thu 04 Dec 62.65 55.80 77.8548.80
PUT PE Thu 04 Dec 209.85 225.00 225.00184.60

Date Close Open High Low
CALL CE Thu 04 Dec 38.75 34.80 49.0033.35
PUT PE Thu 04 Dec 266.50 280.00 299.65265.45

Date Close Open High Low
CALL CE Thu 04 Dec 23.40 21.95 30.6020.70
PUT PE Thu 04 Dec 430.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.25 13.80 18.8013.00
PUT PE Thu 04 Dec 441.10 480.00 480.00441.10

Date Close Open High Low
CALL CE Thu 04 Dec 9.25 8.90 11.908.25
PUT PE Thu 04 Dec 538.05 552.00 565.00523.65

Date Close Open High Low
CALL CE Thu 04 Dec 6.35 6.60 6.905.50
PUT PE Thu 04 Dec 637.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.00 3.95 4.503.70
PUT PE Thu 04 Dec 852.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 146.10 0.00 0.000.00
PUT PE Thu 04 Dec 715.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.60 1.90 1.951.50
PUT PE Thu 04 Dec 965.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.65 1.65 1.651.65
PUT PE Thu 04 Dec 1190.00 0.00 0.000.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 146.90 135.00 172.30124.75
PUT PE Thu 04 Dec 93.50 117.95 117.9578.00

Date Close Open High Low
CALL CE Thu 04 Dec 210.35 190.40 240.50175.40
PUT PE Thu 04 Dec 58.85 69.05 69.0547.00

Date Close Open High Low
CALL CE Thu 04 Dec 284.50 309.45 314.75269.00
PUT PE Thu 04 Dec 35.00 44.25 45.4527.15

Date Close Open High Low
CALL CE Thu 04 Dec 359.95 0.00 0.000.00
PUT PE Thu 04 Dec 19.80 26.80 29.0015.55

Date Close Open High Low
CALL CE Thu 04 Dec 380.90 0.00 0.000.00
PUT PE Thu 04 Dec 11.20 12.00 13.659.00

Date Close Open High Low
CALL CE Thu 04 Dec 526.70 0.00 0.000.00
PUT PE Thu 04 Dec 6.30 9.00 9.006.30

Date Close Open High Low
CALL CE Thu 04 Dec 801.50 0.00 0.000.00
PUT PE Thu 04 Dec 4.50 4.65 5.253.50

Date Close Open High Low
CALL CE Thu 04 Dec 1113.25 0.00 0.000.00
PUT PE Thu 04 Dec 2.25 5.40 5.402.25

Date Close Open High Low
CALL CE Thu 04 Dec 899.70 0.00 0.000.00
PUT PE Thu 04 Dec 1.70 2.30 2.301.55

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 30 Tue December Expiry

 

Back to top