ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue October Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 125

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 3130.00 as on 09 Oct, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3256.27
Target up: 3224.7
Target up: 3193.13
Target down: 3101.87
Target down: 3070.3
Target down: 3038.73
Target down: 2947.47

Date Close Open High Low Volume
09 Fri Oct 20263130.003014.903165.003010.600.63 M
08 Thu Oct 20262996.003090.003141.402996.000.24 M
07 Wed Oct 20263082.503100.003134.003077.300.18 M
06 Tue Oct 20263093.003110.103119.903078.100.2 M
05 Mon Oct 20263105.003130.503148.403070.100.24 M
01 Thu Oct 20263092.803099.903164.403046.200.33 M
30 Wed Sep 20263088.903150.003203.003085.000.36 M
29 Tue Sep 20263211.703190.003211.703106.100.52 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue October Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 3400 3200 3500 3300
Until yesterday Maximum Call writing has been for strikes: 3400 3200 3500 3300

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3200 3000 3100 2900
Until yesterday Maximum Put writing has been for strikes: 3200 3000 3100 2900

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Elxsi Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3092.2 as stoploss in an intra day buy trade for a target of 3216.71. However, stock will show a bearish move below 3092.2.

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 93.20 97.35 104.0086.80
PUT PE Tue 06 Oct 131.50 132.95 138.55120.55

Date Close Open High Low
CALL CE Tue 06 Oct 74.90 79.50 83.0070.55
PUT PE Tue 06 Oct 162.10 165.00 170.15154.95

Date Close Open High Low
CALL CE Tue 06 Oct 59.65 63.95 67.0055.90
PUT PE Tue 06 Oct 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 48.25 53.00 54.0044.45
PUT PE Tue 06 Oct 233.40 220.30 242.65220.30

Date Close Open High Low
CALL CE Tue 06 Oct 38.30 41.35 42.6035.30
PUT PE Tue 06 Oct 259.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 30.75 35.00 35.9028.20
PUT PE Tue 06 Oct 318.25 325.40 325.40318.25

Date Close Open High Low
CALL CE Tue 06 Oct 24.55 26.10 26.6522.55
PUT PE Tue 06 Oct 349.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 19.70 21.30 23.3018.00
PUT PE Tue 06 Oct 415.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 15.60 15.65 16.6514.45
PUT PE Tue 06 Oct 386.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 12.25 13.55 14.7510.75
PUT PE Tue 06 Oct 478.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 8.25 10.20 10.208.25
PUT PE Tue 06 Oct 475.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 8.15 9.90 9.907.65
PUT PE Tue 06 Oct 516.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 60.00 0.00 0.000.00
PUT PE Tue 06 Oct 539.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.20 4.65 5.504.65
PUT PE Tue 06 Oct 680.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 8.00 0.00 0.000.00
PUT PE Tue 06 Oct 625.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.90 0.00 0.000.00
PUT PE Tue 06 Oct 749.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 7.00 0.00 0.000.00
PUT PE Tue 29 Sep 379.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.15 3.10 5.152.65
PUT PE Tue 06 Oct 890.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 108.40 0.00 0.000.00
PUT PE Tue 29 Sep 450.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.80 1.80 1.801.80
PUT PE Tue 06 Oct 905.00 0.00 0.000.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 115.85 119.60 127.90109.40
PUT PE Tue 06 Oct 103.85 108.50 111.2094.65

Date Close Open High Low
CALL CE Tue 06 Oct 142.15 132.70 154.55132.70
PUT PE Tue 06 Oct 80.95 85.45 87.6076.65

Date Close Open High Low
CALL CE Tue 06 Oct 169.95 176.20 181.95164.30
PUT PE Tue 06 Oct 61.35 64.60 67.3556.05

Date Close Open High Low
CALL CE Tue 06 Oct 199.05 0.00 0.000.00
PUT PE Tue 06 Oct 46.10 48.00 49.7544.50

Date Close Open High Low
CALL CE Tue 06 Oct 245.00 245.00 245.00245.00
PUT PE Tue 06 Oct 33.85 37.00 37.9531.00

Date Close Open High Low
CALL CE Tue 06 Oct 856.00 0.00 0.000.00
PUT PE Tue 06 Oct 24.95 26.10 26.9024.25

Date Close Open High Low
CALL CE Tue 06 Oct 380.00 0.00 0.000.00
PUT PE Tue 06 Oct 18.05 19.50 20.1516.45

Date Close Open High Low
CALL CE Tue 06 Oct 950.40 0.00 0.000.00
PUT PE Tue 06 Oct 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 939.25 0.00 0.000.00
PUT PE Tue 06 Oct 9.85 10.45 10.759.05

Date Close Open High Low
CALL CE Tue 06 Oct 1031.35 0.00 0.000.00
PUT PE Tue 06 Oct 5.85 5.40 6.205.10

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 27 Tue October Expiry

 

Back to top