Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 26 Thu June Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 6319.00 as on 20 Jun, 2025

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 6419.33
Target up: 6394.25
Target up: 6369.17
Target down: 6284.83
Target down: 6259.75
Target down: 6234.67
Target down: 6150.33

Date Close Open High Low Volume
20 Fri Jun 20256319.006246.006335.006200.500.19 M
19 Thu Jun 20256220.006485.506487.006208.000.2 M
18 Wed Jun 20256449.506419.006470.006350.000.1 M
17 Tue Jun 20256418.006377.006450.006362.000.11 M
16 Mon Jun 20256377.006361.006420.006229.000.12 M
13 Fri Jun 20256392.506300.006459.506299.500.09 M
12 Thu Jun 20256473.506647.006647.006426.000.17 M
11 Wed Jun 20256624.506670.006680.006590.000.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 26 Thu June Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 6600 6500 7000 6800
Until yesterday Maximum Call writing has been for strikes: 6600 6500 6800 7000

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 6200 6300 6100
Until yesterday Maximum Put writing has been for strikes: 6000 6200 6100 6300

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Elxsi Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Elxsi Limited stays below 6350.4, but if it comes above 6350.4, then a intra day buy could be more profitable.
If you take a sell trade below 6350.4, then use 6350.4 as stoploss and 6225 as target. However if you take a buy trade in Tata Elxsi Limited, then use 6350.4 as stoploss and 6454.9 as target.

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 63.75 66.35 70.4038.35
PUT PE Fri 20 Jun 118.15 177.40 177.40104.85

Date Close Open High Low
CALL CE Fri 20 Jun 44.70 49.95 52.6026.85
PUT PE Fri 20 Jun 150.95 190.75 220.25132.00

Date Close Open High Low
CALL CE Fri 20 Jun 32.30 31.10 40.0020.40
PUT PE Fri 20 Jun 166.00 240.05 240.05166.00

Date Close Open High Low
CALL CE Fri 20 Jun 21.80 25.00 28.1514.00
PUT PE Fri 20 Jun 209.30 310.00 310.00205.50

Date Close Open High Low
CALL CE Fri 20 Jun 14.40 16.90 18.7010.35
PUT PE Fri 20 Jun 335.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 11.05 13.00 17.207.50
PUT PE Fri 20 Jun 301.00 374.55 403.10301.00

Date Close Open High Low
CALL CE Fri 20 Jun 8.45 13.75 13.756.00
PUT PE Fri 20 Jun 362.75 348.85 362.75348.85

Date Close Open High Low
CALL CE Fri 20 Jun 6.45 11.15 11.704.65
PUT PE Fri 20 Jun 409.65 471.35 493.20394.05

Date Close Open High Low
CALL CE Fri 20 Jun 5.85 7.65 7.653.95
PUT PE Fri 20 Jun 214.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 4.85 7.25 8.653.10
PUT PE Fri 20 Jun 421.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 4.05 3.65 4.403.00
PUT PE Fri 20 Jun 438.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 3.10 5.80 5.802.25
PUT PE Fri 20 Jun 358.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.95 2.05 3.102.00
PUT PE Fri 20 Jun 1059.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.50 2.05 2.901.40
PUT PE Fri 20 Jun 759.00 759.00 759.00759.00

Date Close Open High Low
CALL CE Fri 20 Jun 92.45 0.00 0.000.00
PUT PE Fri 20 Jun 1142.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.80 1.50 2.201.10
PUT PE Fri 20 Jun 1401.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 79.15 0.00 0.000.00
PUT PE Fri 20 Jun 1228.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.05 1.10 1.601.00
PUT PE Fri 20 Jun 822.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 67.60 0.00 0.000.00
PUT PE Fri 20 Jun 1315.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.35 0.65 0.650.35
PUT PE Fri 20 Jun 1359.70 0.00 0.000.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 84.35 84.80 98.4552.00
PUT PE Fri 20 Jun 81.30 104.15 152.9572.00

Date Close Open High Low
CALL CE Fri 20 Jun 111.75 98.80 121.6070.00
PUT PE Fri 20 Jun 57.65 87.00 121.5054.00

Date Close Open High Low
CALL CE Fri 20 Jun 142.25 118.95 150.5090.00
PUT PE Fri 20 Jun 39.70 86.65 94.4535.00

Date Close Open High Low
CALL CE Fri 20 Jun 160.30 144.75 175.70130.25
PUT PE Fri 20 Jun 26.45 42.55 70.2025.00

Date Close Open High Low
CALL CE Fri 20 Jun 198.05 164.40 209.50154.50
PUT PE Fri 20 Jun 17.40 27.05 52.9514.60

Date Close Open High Low
CALL CE Fri 20 Jun 219.05 206.20 219.05206.20
PUT PE Fri 20 Jun 12.70 28.20 35.7011.05

Date Close Open High Low
CALL CE Fri 20 Jun 285.30 286.35 303.00246.70
PUT PE Fri 20 Jun 9.00 25.00 26.907.45

Date Close Open High Low
CALL CE Fri 20 Jun 490.55 0.00 0.000.00
PUT PE Fri 20 Jun 6.00 10.05 18.955.00

Date Close Open High Low
CALL CE Fri 20 Jun 636.80 0.00 0.000.00
PUT PE Fri 20 Jun 5.05 9.50 12.004.95

Date Close Open High Low
CALL CE Fri 20 Jun 557.00 0.00 0.000.00
PUT PE Fri 20 Jun 4.45 8.10 8.104.45

Date Close Open High Low
CALL CE Fri 20 Jun 288.25 0.00 0.000.00
PUT PE Fri 20 Jun 3.00 6.00 7.353.00

Date Close Open High Low
CALL CE Fri 20 Jun 513.65 0.00 0.000.00
PUT PE Fri 20 Jun 2.80 2.80 2.802.80

Date Close Open High Low
CALL CE Fri 20 Jun 697.15 0.00 0.000.00
PUT PE Fri 20 Jun 1.95 2.85 3.251.95

Date Close Open High Low
CALL CE Fri 20 Jun 571.35 0.00 0.000.00
PUT PE Fri 20 Jun 237.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 365.70 0.00 0.000.00
PUT PE Fri 20 Jun 1.80 1.80 1.801.80

Date Close Open High Low
CALL CE Fri 30 May 633.15 0.00 0.000.00
PUT PE Fri 30 May 200.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 814.00 755.00 814.00755.00
PUT PE Fri 20 Jun 1.10 2.00 2.000.55

Date Close Open High Low
CALL CE Fri 30 May 698.85 0.00 0.000.00
PUT PE Fri 30 May 167.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 458.00 0.00 0.000.00
PUT PE Fri 20 Jun 342.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 768.80 0.00 0.000.00
PUT PE Fri 30 May 138.75 0.00 0.000.00

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 26 Thu June Expiry

 

Back to top