ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 29 Tue September Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 125

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 3373.00 as on 16 Sep, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3476.8
Target up: 3424.9
Target up: 3407.45
Target up: 3390
Target down: 3338.1
Target down: 3320.65
Target down: 3303.2

Date Close Open High Low Volume
16 Wed Sep 20263373.003434.003441.903355.100.19 M
15 Tue Sep 20263440.003450.003532.103418.100.42 M
11 Fri Sep 20263383.003400.203411.003373.700.11 M
10 Thu Sep 20263409.003384.003456.903370.000.21 M
09 Wed Sep 20263383.003452.503459.903380.000.25 M
08 Tue Sep 20263492.003505.003505.303462.200.09 M
07 Mon Sep 20263497.003547.603547.903475.000.16 M
04 Fri Sep 20263558.003625.003659.503525.000.2 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 29 Tue September Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 4000 3800 3700 3500
Until yesterday Maximum Call writing has been for strikes: 4000 3800 3700 3600

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3400 3500 3800 3700
Until yesterday Maximum Put writing has been for strikes: 3400 3200 3800 3700

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Elxsi Limited might not be profitable.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Elxsi Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Elxsi Limited stays below 3452.6, but if it comes above 3452.6, then a intra day buy could be more profitable.
If you take a sell trade below 3452.6, then use 3452.6 as stoploss and 3319.1 as target. However if you take a buy trade in Tata Elxsi Limited, then use 3452.6 as stoploss and 3563.8 as target.

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 101.05 114.95 175.7095.75
PUT PE Tue 15 Sep 60.55 65.00 65.0028.35

Date Close Open High Low
CALL CE Tue 15 Sep 76.95 81.95 140.6071.00
PUT PE Tue 15 Sep 84.25 63.85 89.8542.25

Date Close Open High Low
CALL CE Tue 15 Sep 57.15 71.35 112.3553.25
PUT PE Tue 15 Sep 113.50 108.65 122.0561.55

Date Close Open High Low
CALL CE Tue 15 Sep 43.00 54.00 87.0039.60
PUT PE Tue 15 Sep 146.85 124.15 148.2588.05

Date Close Open High Low
CALL CE Tue 15 Sep 32.40 41.95 67.6029.00
PUT PE Tue 15 Sep 187.05 145.00 196.00118.00

Date Close Open High Low
CALL CE Tue 15 Sep 24.45 27.95 52.2522.20
PUT PE Tue 15 Sep 232.10 200.85 233.80164.65

Date Close Open High Low
CALL CE Tue 15 Sep 18.95 21.95 40.4017.00
PUT PE Tue 15 Sep 269.00 200.00 270.00191.00

Date Close Open High Low
CALL CE Tue 15 Sep 15.00 19.60 31.2513.40
PUT PE Tue 15 Sep 251.55 294.95 294.95251.55

Date Close Open High Low
CALL CE Tue 15 Sep 12.10 14.85 24.7010.60
PUT PE Tue 15 Sep 293.25 294.65 321.05280.00

Date Close Open High Low
CALL CE Tue 15 Sep 10.00 13.90 19.508.75
PUT PE Tue 15 Sep 371.85 380.15 380.15371.85

Date Close Open High Low
CALL CE Tue 15 Sep 8.45 7.55 15.857.45
PUT PE Tue 15 Sep 496.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 7.10 12.20 12.206.50
PUT PE Tue 15 Sep 440.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 6.20 5.10 10.855.10
PUT PE Tue 15 Sep 601.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 5.50 6.00 7.004.65
PUT PE Tue 15 Sep 515.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 4.60 4.90 7.053.95
PUT PE Tue 15 Sep 560.00 560.00 560.00560.00

Date Close Open High Low
CALL CE Wed 26 Aug 69.90 0.00 0.000.00
PUT PE Wed 26 Aug 594.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 3.15 3.65 4.902.50
PUT PE Tue 15 Sep 670.00 670.00 670.00670.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.05 1.85 2.401.65
PUT PE Tue 15 Sep 651.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.90 1.90 1.901.90
PUT PE Tue 15 Sep 935.00 935.00 935.05932.95

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 131.40 145.00 212.00125.80
PUT PE Tue 15 Sep 40.55 34.15 43.0018.40

Date Close Open High Low
CALL CE Tue 15 Sep 163.25 204.00 255.05160.75
PUT PE Tue 15 Sep 26.40 25.00 29.2511.80

Date Close Open High Low
CALL CE Tue 15 Sep 188.75 0.00 0.000.00
PUT PE Tue 15 Sep 16.40 15.00 18.107.75

Date Close Open High Low
CALL CE Tue 15 Sep 292.75 345.00 345.00292.75
PUT PE Tue 15 Sep 11.05 9.00 12.505.20

Date Close Open High Low
CALL CE Tue 15 Sep 276.25 0.00 0.000.00
PUT PE Tue 15 Sep 7.80 5.50 8.453.75

Date Close Open High Low
CALL CE Tue 15 Sep 361.50 430.00 430.00361.50
PUT PE Tue 15 Sep 5.70 4.35 6.002.85

Date Close Open High Low
CALL CE Tue 15 Sep 604.05 0.00 0.000.00
PUT PE Tue 15 Sep 4.55 5.00 5.002.40

Date Close Open High Low
CALL CE Tue 15 Sep 900.95 0.00 0.000.00
PUT PE Tue 15 Sep 3.65 4.65 4.652.20

Date Close Open High Low
CALL CE Tue 15 Sep 990.80 0.00 0.000.00
PUT PE Tue 15 Sep 2.80 2.45 3.001.70

Date Close Open High Low
CALL CE Tue 15 Sep 1083.15 0.00 0.000.00
PUT PE Tue 15 Sep 2.50 2.05 2.501.40

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 29 Tue September Expiry

 

Back to top