ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 28 Tue July Expiry

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Tata Elxsi Limited TATAELXSI

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options

TATAELXSI SPOT Price: 3581.80 as on 28 Jul, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3660.07
Target up: 3640.5
Target up: 3620.93
Target up: 3590.77
Target down: 3571.2
Target down: 3551.63
Target down: 3521.47

Date Close Open High Low Volume
28 Tue Jul 20263581.803560.603629.903560.600.69 M
27 Mon Jul 20263554.403555.803583.003520.700.51 M
24 Fri Jul 20263538.003359.003556.603353.901.3 M
23 Thu Jul 20263387.603410.603430.403378.000.38 M
22 Wed Jul 20263406.603456.003456.903400.000.37 M
21 Tue Jul 20263461.603536.703545.003454.000.5 M
20 Mon Jul 20263536.703505.003565.803486.000.34 M
17 Fri Jul 20263503.203538.103579.503481.100.45 M
Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 28 Tue July Expiry

TATAELXSI Option Chain Data Analysis for Tata Elxsi Limited TATAELXSI option chain

Maximum Call writing has been for strikes: 4000 3800 3700 3600
Until yesterday Maximum Call writing has been for strikes: 4000 3800 3700 3600

Open Interest of Call writers for the options of Tata Elxsi Limited TATAELXSI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3400 4000 3450
Until yesterday Maximum Put writing has been for strikes: 3500 3400 3300 4000

Open Interest of PUT writers for the options of Tata Elxsi Limited TATAELXSI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Elxsi Limited might not be profitable.

TATAELXSI Option Chain Price Analysis for Tata Elxsi Limited TATAELXSI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Elxsi Limited TATAELXSI at this time.

It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.

Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Elxsi Limited is bearish for shortterm, and stock might move down till 3483.5 or till 3356.4. Use a stoploss of 3589.4 and if the stock hits stoploss, then it can shoot up till 3695.29

Tata Elxsi Limited TATAELXSI Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Elxsi Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 11.90 17.60 33.957.95
PUT PE Mon 27 Jul 47.80 58.40 77.9540.95

Date Close Open High Low
CALL CE Mon 27 Jul 4.45 9.00 17.503.05
PUT PE Mon 27 Jul 89.45 100.00 116.5076.40

Date Close Open High Low
CALL CE Mon 27 Jul 2.05 6.55 9.051.80
PUT PE Mon 27 Jul 139.80 161.85 161.85120.20

Date Close Open High Low
CALL CE Mon 27 Jul 1.70 4.05 5.651.45
PUT PE Mon 27 Jul 180.90 168.00 208.65164.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.25 3.60 3.851.00
PUT PE Mon 27 Jul 234.15 251.70 260.00220.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.85 2.55 2.600.70
PUT PE Mon 27 Jul 284.45 270.00 285.00270.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.75 1.95 2.000.50
PUT PE Mon 27 Jul 331.00 364.30 370.00315.85

Date Close Open High Low
CALL CE Mon 27 Jul 0.65 1.40 1.400.40
PUT PE Mon 27 Jul 390.00 390.00 390.00390.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.70 0.75 1.200.40
PUT PE Mon 27 Jul 435.45 457.60 460.00410.25

Date Close Open High Low
CALL CE Mon 27 Jul 0.50 0.50 1.250.40
PUT PE Mon 27 Jul 473.00 473.00 473.00473.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.50 0.50 0.950.30
PUT PE Mon 27 Jul 535.00 551.70 561.65517.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.65 0.90 1.400.50
PUT PE Mon 27 Jul 564.35 597.10 597.10564.35

Date Close Open High Low
CALL CE Mon 27 Jul 0.45 0.45 1.000.25
PUT PE Mon 27 Jul 637.00 647.15 650.00611.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.15 0.800.10
PUT PE Mon 27 Jul 778.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.45 0.20 0.500.10
PUT PE Mon 27 Jul 720.00 730.00 730.00720.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.25 0.250.25
PUT PE Mon 27 Jul 781.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.35 0.450.20
PUT PE Mon 27 Jul 845.00 838.60 846.00838.60

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.00 0.000.00
PUT PE Mon 27 Jul 1040.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.95 0.950.05
PUT PE Mon 27 Jul 933.00 948.00 948.00918.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.00 0.000.00
PUT PE Mon 27 Jul 1011.30 0.00 0.000.00

Tata Elxsi Limited TATAELXSI Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Elxsi Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 31.05 32.00 62.0020.40
PUT PE Mon 27 Jul 16.70 29.30 42.0013.00

Date Close Open High Low
CALL CE Mon 27 Jul 69.85 74.00 101.0048.10
PUT PE Mon 27 Jul 5.90 16.00 18.952.60

Date Close Open High Low
CALL CE Mon 27 Jul 116.65 100.60 145.5589.00
PUT PE Mon 27 Jul 2.15 8.25 8.351.50

Date Close Open High Low
CALL CE Mon 27 Jul 167.15 165.00 191.50133.40
PUT PE Mon 27 Jul 1.70 5.60 5.801.00

Date Close Open High Low
CALL CE Mon 27 Jul 224.75 203.85 224.75191.40
PUT PE Mon 27 Jul 0.85 4.00 4.000.25

Date Close Open High Low
CALL CE Mon 27 Jul 240.05 247.40 247.40240.05
PUT PE Mon 27 Jul 0.40 2.00 2.000.10

Date Close Open High Low
CALL CE Mon 27 Jul 154.55 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.45 0.450.05

Date Close Open High Low
CALL CE Mon 27 Jul 347.65 347.65 347.65347.65
PUT PE Mon 27 Jul 0.10 1.00 1.000.05

Date Close Open High Low
CALL CE Mon 27 Jul 329.35 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.55 0.550.10

Date Close Open High Low
CALL CE Mon 27 Jul 312.80 0.00 0.000.00
PUT PE Mon 27 Jul 0.20 0.35 0.850.10

Date Close Open High Low
CALL CE Mon 27 Jul 463.15 0.00 0.000.00
PUT PE Mon 27 Jul 0.25 0.20 0.300.05

Date Close Open High Low
CALL CE Mon 27 Jul 560.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.35 0.30 0.600.05

Date Close Open High Low
CALL CE Mon 27 Jul 1280.80 0.00 0.000.00
PUT PE Mon 27 Jul 7.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1376.40 0.00 0.000.00
PUT PE Mon 27 Jul 4.60 0.00 0.000.00

Videos related to: Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAELXSI (target) price & Options chain analysis (Tata Elxsi Limited) Option chain analysis (TATAELXSI) 28 Tue July Expiry

 

Back to top