TATAELXSI 4200.00 CE (CALL) 28 April 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4200.00 CE is trading at ₹ 47.10 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 50.44 - Current price of TATAELXSI 4200.00 CE is lower than this average.
30 minute average: ₹ 56.72 - Current price of TATAELXSI 4200.00 CE is lower than this average.
Hourly average: ₹ 59.47 - Current price of TATAELXSI 4200.00 CE is lower than this average.
Day open: ₹ 114.10
Day range: 37.35 - 114.10
Open Interest: 35500 (35.5 K)

Munafa Value: 20 - This score indicates that the option of TATAELXSI 4200.00 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4193.000 as on 24 Fri Apr 3:45pm
Day open: 4233.500 Range: 4157.700 to 4298.300

Option Price: TATAELXSI CE 4200.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.10	35500	114.10	114.10	37.35
3:29pm	48.00	35500	114.10	114.10	37.35
3:28pm	49.90	35500	114.10	114.10	37.35
3:27pm	47.55	36600	114.10	114.10	37.35
3:26pm	46.50	36600	114.10	114.10	37.35
3:25pm	49.70	36600	114.10	114.10	37.35
3:24pm	50.60	38000	114.10	114.10	37.35
3:23pm	52.25	38000	114.10	114.10	37.35
3:21pm	55.15	38000	114.10	114.10	37.35
3:20pm	57.60	38800	114.10	114.10	37.35

option chart TATAELXSI CE 4200.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4200.00 CE CALL today?: Premium of TATAELXSI 4200.00 CE is 88.65 on 23 Apr 2026 CALL opened at 159.25 and traded inside a Low-High range of 61.00-166.15 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4200.00 CALL CE today?: Open Interest of TATAELXSI 4200.00 CE is 32700 today. This has changed -800.00 from previous day.
What is underlying price of TATAELXSI 4200.00 CE CALL today?: Underlying price of TATAELXSI 4200.00 CE CALL is 4233.60 today.
What is lot size of TATAELXSI 4200.00 CALL CE today?: Lot size of TATAELXSI 4200.00 CALL CE is 100.00
Is TATAELXSI 4200.00 CE CALL ITM or OTM or ATM?: TATAELXSI 4200.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4200.00 CE (CALL) 28 April 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4193.00

TATAELXSI CALL CE available options strikes

TATAELXSI CE 4000 strike, TATAELXSI CE 4050 strike, TATAELXSI CE 4100 strike, TATAELXSI CE 4150 strike, TATAELXSI CE 4200 strike, TATAELXSI CE 4250 strike, TATAELXSI CE 4300 strike, TATAELXSI CE 4350 strike, TATAELXSI CE 4400 strike, All CE , All PE

TATAELXSI 4200.00 CALL CE available expiry dates

TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry

TATAELXSI 4200.00 CE Live prices

Premium of CALL (CE) of strike 4200.00 is at: 88.65 on 23 Apr 2026
CALL opened at 159.25 and traded inside a Low-High range of 61.00-166.15 as on 23 Thu Apr 2026

The underlying equity is trading at 4193.00 which means that CALL of strike 4200.00 is ATM CALL option (at the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 4200.00 is 32,700

Munafa analysis TATAELXSI 4200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	4193.00	88.65	159.25	166.15	61.00	-41	3,270,000	-2.4%
22 Wed Apr	4233.50	152.60	270.00	270.00	146.70	-67	3,350,000	6%
21 Tue Apr	4362.50	469.85	344.60	473.20	344.60	33	3,160,000	-2.2%
20 Mon Apr	4650.70	352.00	345.05	358.00	345.00	-20	3,230,000	0%
17 Fri Apr	4516.60	445.50	535.00	535.00	441.25	4	3,230,000	-0.3%
16 Thu Apr	4592.50	424.45	469.90	469.90	363.05	8	3,240,000	0%

Charts for TATAELXSI 4200.00 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis