TATAELXSI 5400.00 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited

Live Options price premium & chart analysis for TATAELXSI 5400.00 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

TATAELXSI 5400.00 CE Live prices

Spot price of TATAELXSI: 5348.000 as on 26 Fri Dec 3:45pm
Day open: 5370.000 Range: 5335.000 to 5425.000

Option Price: TATAELXSI CE 5400.00 2025-12-30 on 26 Fri Dec 2025

TATAELXSI 5400.00 CE is trading at 18.55 on 3:30pm 26 Fri Dec 2025

Lot size of TATAELXSI is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.55	91000	42.90	66.80	18.55
3:29pm	18.55	91000	42.90	66.80	18.55
3:28pm	19.15	91000	42.90	66.80	18.65
3:27pm	19.00	92900	42.90	66.80	18.65
3:25pm	18.70	92900	42.90	66.80	19.10
3:24pm	20.95	93200	42.90	66.80	20.65
3:23pm	20.65	93200	42.90	66.80	20.65
3:22pm	22.00	93200	42.90	66.80	21.00
3:21pm	22.85	93200	42.90	66.80	22.00
3:20pm	22.95	89300	42.90	66.80	22.50

option chart TATAELXSI CE 5400.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5400.00 CE CALL today?: Premium of TATAELXSI 5400.00 CE is 22.80 on 26 Dec 2025 CALL opened at 42.90 and traded inside a Low-High range of 18.55-66.80 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5400.00 CALL CE today?: Open Interest of TATAELXSI 5400.00 CE is 94000 today. This has changed -7700.00 from previous day.
What is underlying price of TATAELXSI 5400.00 CE CALL today?: Underlying price of TATAELXSI 5400.00 CE CALL is 5347.70 today.
What is lot size of TATAELXSI 5400.00 CALL CE today?: Lot size of TATAELXSI 5400.00 CALL CE is 100.00
Is TATAELXSI 5400.00 CE CALL ITM or OTM or ATM?: TATAELXSI 5400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5348.00

TATAELXSI CALL CE available options strikes

CE 5100, CE 5200, CE 5300, CE 5400, CE 5500, CE 5600, All CE , All PE

TATAELXSI 5400.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAELXSI 5400.00 CALL CE December 30 2025

TATAELXSI 5400.00 CE Live prices

Premium of CALL (CE) of strike 5400.00 is at: 22.80 on 26 Dec 2025
CALL opened at 42.90 and traded inside a Low-High range of 18.55-66.80 as on 26 Fri Dec 2025

The underlying equity is trading at 5348.00 which means that CALL of strike 5400.00 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 5400.00 is 94,000

Munafa analysis TATAELXSI 5400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	5348.00	22.80	42.90	66.80	18.55	-52	9,400,000	-7.6%
24 Wed Dec	5387.50	48.00	84.80	90.95	42.00	-48	10,170,000	-10.2%
23 Tue Dec	5429.00	93.80	123.30	135.50	82.45	-23	11,330,000	-22.4%
22 Mon Dec	5458.50	123.30	109.00	163.70	100.00	4	14,600,000	-25.9%
19 Fri Dec	5413.50	117.70	17.05	147.75	13.40	994	19,710,000	18.9%
18 Thu Dec	5013.50	10.75	9.95	12.20	7.35	5	16,570,000	-4.1%

Charts for TATAELXSI 5400.00 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis