TATAELXSI 4100 CE (CALL) 30 March 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4100 CE is trading at ₹ 131.05 on 9:32am 17 Tue Mar 2026

Option of TATAELXSI 4100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 138.27 - Current price of TATAELXSI 4100 CE is lower than this average.
30 minute average: ₹ 162.88 - Current price of TATAELXSI 4100 CE is lower than this average.
Hourly average: ₹ 179.84 - Current price of TATAELXSI 4100 CE is lower than this average.
Day open: ₹ 155.85
Day range: 129.60 - 155.85
Open Interest: 20000 (20 K)

Munafa Value: 10 - This score indicates that the option of TATAELXSI 4100 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4125.000 as on 17 Tue Mar 9:32am
Day open: 4210.000 Range: 4122.200 to 4210.100

Option Price: TATAELXSI CE 4100 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	131.05	20000	155.85	155.85	129.60
9:31am	135.55	19300	155.85	155.85	134.15
9:30am	137.20	19300	155.85	155.85	134.15
9:29am	138.00	19300	155.85	155.85	134.15
9:28am	135.00	19400	155.85	155.85	134.15
9:27am	140.50	19400	155.85	155.85	134.15
9:26am	135.90	19400	155.85	155.85	134.15
9:25am	139.45	19700	155.85	155.85	134.15
9:24am	145.00	19700	155.85	155.85	145.00
9:23am	145.00	19700	155.85	155.85	145.00

option chart TATAELXSI CE 4100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4100 CE CALL today?: Premium of TATAELXSI 4100 CE is 178.35 on 16 Mar 2026 CALL opened at 199.70 and traded inside a Low-High range of 132.00-211.90 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4100 CALL CE today?: Open Interest of TATAELXSI 4100 CE is 19600 today. This has changed 15000.00 from previous day.
What is underlying price of TATAELXSI 4100 CE CALL today?: Underlying price of TATAELXSI 4100 CE CALL is 4202.10 today.
What is lot size of TATAELXSI 4100 CALL CE today?: Lot size of TATAELXSI 4100 CALL CE is 100.00
Is TATAELXSI 4100 CE CALL ITM or OTM or ATM?: TATAELXSI 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4100 CE (CALL) 30 March 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4202.20

TATAELXSI CALL CE available options strikes

TATAELXSI CE 4000 strike, TATAELXSI CE 4050 strike, TATAELXSI CE 4100 strike, TATAELXSI CE 4150 strike, TATAELXSI CE 4200 strike, TATAELXSI CE 4250 strike, TATAELXSI CE 4300 strike, TATAELXSI CE 4350 strike, TATAELXSI CE 4400 strike, All CE , All PE

TATAELXSI 4100 CALL CE available expiry dates

TATAELXSI 30 Mar 2026 expiry TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry

TATAELXSI 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 178.35 on 16 Mar 2026
CALL opened at 199.70 and traded inside a Low-High range of 132.00-211.90 as on 16 Mon Mar 2026

The underlying equity is trading at 4202.20 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 4100 is 19,600

Munafa analysis TATAELXSI 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	4202.20	178.35	199.70	211.90	132.00	-18	1,960,000	326.1%
13 Fri Mar	4255.00	218.15	231.00	256.40	212.50	-25	460,000	2.2%
12 Thu Mar	4330.00	292.95	0.00	0.00	0.00	0	450,000	0%
11 Wed Mar	4343.40	292.95	0.00	0.00	0.00	0	450,000	0%
10 Tue Mar	4356.60	292.95	0.00	0.00	0.00	0	450,000	0%
09 Mon Mar	4303.70	292.95	0.00	0.00	0.00	0	450,000	0%

Charts for TATAELXSI 4100 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis