ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TATAELXSI SPOT Price: 4255.00 as on 13 Mar, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4364.4
Target up: 4309.7
Target up: 4291
Target up: 4272.3
Target down: 4217.6
Target down: 4198.9
Target down: 4180.2

Date Close Open High Low Volume
13 Fri Mar 20264255.004325.004327.004234.900.19 M
12 Thu Mar 20264330.004340.004380.004253.000.23 M
11 Wed Mar 20264343.404377.704425.004325.000.22 M
10 Tue Mar 20264356.604352.004380.004265.000.24 M
09 Mon Mar 20264303.704295.004321.304221.500.2 M
06 Fri Mar 20264330.204420.004490.004321.000.27 M
05 Thu Mar 20264400.004400.004424.004334.400.2 M
04 Wed Mar 20264357.704415.004448.004318.000.28 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 4300 4400 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4400 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026479.85-211.05--
Thu 12 Mar, 2026479.85-211.05--
Wed 11 Mar, 2026479.85-211.05--
Tue 10 Mar, 2026479.85-211.05--
Mon 09 Mar, 2026479.85-211.05--
Fri 06 Mar, 2026479.85-211.05--
Thu 05 Mar, 2026479.85-211.05--
Wed 04 Mar, 2026479.85-211.05--
Mon 02 Mar, 2026479.85-211.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026424.05-253.55--
Thu 12 Mar, 2026424.05-253.55--
Wed 11 Mar, 2026424.05-253.55--
Tue 10 Mar, 2026424.05-253.55--
Mon 09 Mar, 2026424.05-253.55--
Fri 06 Mar, 2026424.05-253.55--
Thu 05 Mar, 2026424.05-253.55--
Wed 04 Mar, 2026424.05-253.55--
Mon 02 Mar, 2026424.05-253.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026372.85-300.75--
Thu 12 Mar, 2026372.85-300.75--
Wed 11 Mar, 2026372.85-300.75--
Tue 10 Mar, 2026372.85-300.75--
Mon 09 Mar, 2026372.85-300.75--
Fri 06 Mar, 2026372.85-300.75--
Thu 05 Mar, 2026372.85-300.75--
Wed 04 Mar, 2026372.85-300.75--
Mon 02 Mar, 2026372.85-300.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026326.30-352.55--
Thu 12 Mar, 2026326.30-352.55--
Wed 11 Mar, 2026326.30-352.55--
Tue 10 Mar, 2026326.30-352.55--
Mon 09 Mar, 2026326.30-352.55--
Fri 06 Mar, 2026326.30-352.55--
Thu 05 Mar, 2026326.30-352.55--
Wed 04 Mar, 2026326.30-352.55--
Mon 02 Mar, 2026326.30-352.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026284.25-408.85--
Thu 12 Mar, 2026284.25-408.85--
Wed 11 Mar, 2026284.25-408.85--
Tue 10 Mar, 2026284.25-408.85--
Mon 09 Mar, 2026284.25-408.85--
Fri 06 Mar, 2026284.25-408.85--
Thu 05 Mar, 2026284.25-408.85--
Wed 04 Mar, 2026284.25-408.85--
Mon 02 Mar, 2026284.25-408.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026246.50-469.45--
Thu 12 Mar, 2026246.50-469.45--
Wed 11 Mar, 2026246.50-469.45--
Tue 10 Mar, 2026246.50-469.45--
Mon 09 Mar, 2026246.50-469.45--
Fri 06 Mar, 2026246.50-469.45--
Thu 05 Mar, 2026246.50-469.45--
Wed 04 Mar, 2026246.50-469.45--
Mon 02 Mar, 2026246.50-469.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026212.80-534.10--
Thu 12 Mar, 2026212.80-534.10--
Wed 11 Mar, 2026212.80-534.10--
Tue 10 Mar, 2026212.80-534.10--
Mon 09 Mar, 2026212.80-534.10--
Fri 06 Mar, 2026212.80-534.10--
Thu 05 Mar, 2026212.80-534.10--
Wed 04 Mar, 2026212.80-534.10--
Mon 02 Mar, 2026212.80-534.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026182.90-602.55--
Thu 12 Mar, 2026182.90-602.55--
Wed 11 Mar, 2026182.90-602.55--
Tue 10 Mar, 2026182.90-602.55--
Mon 09 Mar, 2026182.90-602.55--
Fri 06 Mar, 2026182.90-602.55--
Thu 05 Mar, 2026182.90-602.55--
Wed 04 Mar, 2026182.90-602.55--
Mon 02 Mar, 2026182.90-602.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026156.75-674.75--
Thu 12 Mar, 2026156.75-674.75--
Wed 11 Mar, 2026156.75-674.75--
Tue 10 Mar, 2026156.75-674.75--
Mon 09 Mar, 2026156.75-674.75--
Fri 06 Mar, 2026156.75-674.75--
Thu 05 Mar, 2026156.75-674.75--
Wed 04 Mar, 2026156.75-674.75--
Mon 02 Mar, 2026156.75-674.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026133.75-750.10--
Thu 12 Mar, 2026133.75-750.10--
Wed 11 Mar, 2026133.75-750.10--
Tue 10 Mar, 2026133.75-750.10--
Mon 09 Mar, 2026133.75-750.10--
Fri 06 Mar, 2026133.75-750.10--
Thu 05 Mar, 2026133.75-750.10--
Wed 04 Mar, 2026133.75-750.10--
Mon 02 Mar, 2026133.75-750.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202696.05-909.10--
Thu 12 Mar, 202696.05-909.10--
Wed 11 Mar, 202696.05-909.10--
Tue 10 Mar, 202696.05-909.10--
Mon 09 Mar, 202696.05-909.10--
Fri 06 Mar, 202696.05-909.10--
Thu 05 Mar, 202696.05-909.10--
Wed 04 Mar, 202696.05-909.10--
Mon 02 Mar, 202696.05-909.10--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026540.40-173.25--
Thu 12 Mar, 2026540.40-173.25--
Wed 11 Mar, 2026540.40-173.25--
Tue 10 Mar, 2026540.40-173.25--
Mon 09 Mar, 2026540.40-173.25--
Fri 06 Mar, 2026540.40-173.25--
Thu 05 Mar, 2026540.40-173.25--
Wed 04 Mar, 2026540.40-173.25--
Mon 02 Mar, 2026540.40-173.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026605.80-140.25--
Thu 12 Mar, 2026605.80-140.25--
Wed 11 Mar, 2026605.80-140.25--
Tue 10 Mar, 2026605.80-140.25--
Mon 09 Mar, 2026605.80-140.25--
Fri 06 Mar, 2026605.80-140.25--
Thu 05 Mar, 2026605.80-140.25--
Wed 04 Mar, 2026605.80-140.25--
Mon 02 Mar, 2026605.80-140.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026675.55-111.70--
Thu 12 Mar, 2026675.55-111.70--
Wed 11 Mar, 2026675.55-111.70--
Tue 10 Mar, 2026675.55-111.70--
Mon 09 Mar, 2026675.55-111.70--
Fri 06 Mar, 2026675.55-111.70--
Thu 05 Mar, 2026675.55-111.70--
Wed 04 Mar, 2026675.55-111.70--
Mon 02 Mar, 2026675.55-111.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026749.40-87.20--
Thu 12 Mar, 2026749.40-87.20--
Wed 11 Mar, 2026749.40-87.20--
Tue 10 Mar, 2026749.40-87.20--
Mon 09 Mar, 2026749.40-87.20--
Fri 06 Mar, 2026749.40-87.20--
Thu 05 Mar, 2026749.40-87.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026827.40-66.85--
Thu 12 Mar, 2026827.40-66.85--
Wed 11 Mar, 2026827.40-66.85--
Tue 10 Mar, 2026827.40-66.85--
Mon 09 Mar, 2026827.40-66.85--
Fri 06 Mar, 2026827.40-66.85--
Thu 05 Mar, 2026827.40-66.85--
Wed 04 Mar, 2026827.40-66.85--
Mon 02 Mar, 2026827.40-66.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026994.05-36.80--
Thu 12 Mar, 2026994.05-36.80--
Wed 11 Mar, 2026994.05-36.80--
Tue 10 Mar, 2026994.05-36.80--
Mon 09 Mar, 2026994.05-36.80--
Fri 06 Mar, 2026994.05-36.80--
Thu 05 Mar, 2026994.05-36.80--
Wed 04 Mar, 2026994.05-36.80--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top