TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TATAELXSI SPOT Price: 4311.10 as on 22 May, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 4412.17 Target up: 4386.9 Target up: 4361.63 Target down: 4269.47 Target down: 4244.2 Target down: 4218.93 Target down: 4126.77
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 4311.10 4220.00 4320.00 4177.30 0.27 M 21 Thu May 2026 4217.70 4214.90 4236.10 4182.60 0.14 M 20 Wed May 2026 4175.10 4180.00 4219.90 4138.20 0.17 M 19 Tue May 2026 4186.10 4175.00 4276.50 4175.00 0.32 M 18 Mon May 2026 4154.60 4126.10 4160.00 4037.40 0.23 M 15 Fri May 2026 4125.60 4030.00 4140.50 4012.10 0.28 M 14 Thu May 2026 4025.60 4050.00 4056.00 3945.00 0.28 M 13 Wed May 2026 4034.20 4082.20 4094.00 4019.80 0.21 M
Maximum CALL writing has been for strikes: 5000 4400 4500 These will serve as resistance
Maximum PUT writing has been for strikes: 4100 3800 4000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4350 4500 4250 4200
Put to Call Ratio (PCR) has decreased for strikes: 3900 4000 3950 3850
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 36.75 -58.32% 71.75 -37.21% 0.16 Thu 21 May, 2026 24.40 0% 143.20 -9.47% 0.11 Wed 20 May, 2026 22.60 0.12% 221.70 0% 0.12 Tue 19 May, 2026 27.20 6.58% 221.70 0% 0.12 Mon 18 May, 2026 26.75 19.5% 221.70 -1.04% 0.13 Fri 15 May, 2026 24.85 87.61% 350.00 0% 0.15 Thu 14 May, 2026 15.45 -15.46% 350.00 0% 0.28 Wed 13 May, 2026 20.15 -10.09% 354.75 2.13% 0.24 Tue 12 May, 2026 30.30 77.69% 320.75 -13.76% 0.21
TATAELXSI options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 22.55 -15.84% 107.80 -2.38% 0.11 Thu 21 May, 2026 16.25 -0.59% 184.30 -8.7% 0.09 Wed 20 May, 2026 16.60 -6.3% 232.30 -34.6% 0.1 Tue 19 May, 2026 19.65 -14.1% 221.65 -4.52% 0.15 Mon 18 May, 2026 20.35 -2.32% 262.50 -6.36% 0.13 Fri 15 May, 2026 19.55 -6.47% 304.35 -6.35% 0.14 Thu 14 May, 2026 13.00 4.78% 382.00 -4.55% 0.14 Wed 13 May, 2026 15.50 -0.06% 393.00 -0.75% 0.15 Tue 12 May, 2026 24.40 22.61% 362.95 -6.01% 0.15
TATAELXSI options price for Strike: 4450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 12.60 81% 221.40 0% 0.03 Thu 21 May, 2026 10.05 62.12% 221.40 -10.53% 0.05 Wed 20 May, 2026 11.40 6.45% 199.25 0% 0.1 Tue 19 May, 2026 14.70 3.91% 199.25 0% 0.1 Mon 18 May, 2026 15.20 -12.68% 199.25 0% 0.11 Fri 15 May, 2026 15.45 7.33% 199.25 0% 0.09 Thu 14 May, 2026 10.25 2.14% 199.25 0% 0.1 Wed 13 May, 2026 13.65 -6.97% 199.25 0% 0.1 Tue 12 May, 2026 19.00 0% 199.25 0% 0.09
TATAELXSI options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 7.55 -36.46% 194.55 -10.56% 0.16 Thu 21 May, 2026 7.95 -9.1% 275.40 -5.96% 0.11 Wed 20 May, 2026 8.05 -13.64% 323.95 -1.95% 0.11 Tue 19 May, 2026 11.05 -5.25% 316.00 -1.28% 0.09 Mon 18 May, 2026 12.30 -1.25% 364.00 0.65% 0.09 Fri 15 May, 2026 12.70 -10.91% 400.50 -7.74% 0.09 Thu 14 May, 2026 9.25 -1.3% 537.50 -0.59% 0.09 Wed 13 May, 2026 10.40 9.43% 480.00 -1.17% 0.08 Tue 12 May, 2026 15.50 -8.85% 456.20 -21.2% 0.09
TATAELXSI options price for Strike: 4550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 4.60 -9.38% 241.05 250% 0.02 Thu 21 May, 2026 4.95 13.51% 320.00 100% 0 Wed 20 May, 2026 5.60 2.94% 450.00 0% 0 Tue 19 May, 2026 8.25 -3.61% 450.00 0% 0 Mon 18 May, 2026 9.50 -3.96% 450.00 0% 0 Fri 15 May, 2026 9.95 15.43% 450.00 0% 0 Thu 14 May, 2026 7.55 -19.91% 450.00 0% 0 Wed 13 May, 2026 8.05 -1.58% 450.00 0% 0 Tue 12 May, 2026 12.15 6.22% 450.00 0% 0
TATAELXSI options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 3.25 -24.11% 295.00 -5.36% 0.09 Thu 21 May, 2026 3.85 -3.43% 367.00 1.82% 0.07 Wed 20 May, 2026 4.75 -1.97% 402.00 0% 0.07 Tue 19 May, 2026 7.00 1.77% 402.00 -5.17% 0.06 Mon 18 May, 2026 7.80 -5.99% 478.35 0% 0.07 Fri 15 May, 2026 8.45 -0.66% 478.35 0% 0.06 Thu 14 May, 2026 6.65 0.44% 580.00 -6.45% 0.06 Wed 13 May, 2026 6.55 -7.85% 575.00 -3.13% 0.07 Tue 12 May, 2026 10.15 -14.77% 313.35 0% 0.07
TATAELXSI options price for Strike: 4650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.50 -4.44% 352.00 7.14% 0.09 Thu 21 May, 2026 3.40 0% 453.50 0% 0.08 Wed 20 May, 2026 3.40 0% 453.50 0% 0.08 Tue 19 May, 2026 6.15 -5.26% 453.50 27.27% 0.08 Mon 18 May, 2026 6.80 1.06% 633.35 0% 0.06 Fri 15 May, 2026 7.15 -3.59% 633.35 0% 0.06 Thu 14 May, 2026 5.75 -25% 633.35 0% 0.06 Wed 13 May, 2026 5.55 1.96% 633.35 -15.38% 0.04 Tue 12 May, 2026 8.40 -0.78% 540.40 0% 0.05
TATAELXSI options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.00 -37.5% 384.00 -3.39% 0.12 Thu 21 May, 2026 2.65 -4.17% 463.80 0% 0.08 Wed 20 May, 2026 3.10 11.14% 463.80 0% 0.08 Tue 19 May, 2026 4.60 2.37% 463.80 -3.28% 0.09 Mon 18 May, 2026 5.60 -11.3% 609.25 -3.17% 0.09 Fri 15 May, 2026 6.05 -6.51% 775.65 0% 0.08 Thu 14 May, 2026 4.90 13.85% 775.65 1.61% 0.08 Wed 13 May, 2026 5.10 2.14% 681.85 -3.13% 0.09 Tue 12 May, 2026 7.30 3.24% 590.00 0% 0.09
TATAELXSI options price for Strike: 4750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.60 -8.94% 764.40 - - Thu 21 May, 2026 2.25 -6.11% 764.40 - - Wed 20 May, 2026 2.80 -3.68% 764.40 - - Tue 19 May, 2026 5.25 2.26% 764.40 - - Mon 18 May, 2026 3.75 2.31% 764.40 - - Fri 15 May, 2026 5.60 -21.21% 764.40 - - Thu 14 May, 2026 4.50 -28.57% 764.40 - - Wed 13 May, 2026 4.65 -0.43% 764.40 - - Tue 12 May, 2026 6.40 -14.39% 764.40 - -
TATAELXSI options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.30 -20.37% 499.00 -20.17% 0.25 Thu 21 May, 2026 1.90 -7.43% 567.70 13.33% 0.24 Wed 20 May, 2026 2.10 -0.57% 620.00 -0.94% 0.2 Tue 19 May, 2026 3.45 6.24% 561.40 -1.85% 0.2 Mon 18 May, 2026 4.35 -4.24% 550.00 0% 0.22 Fri 15 May, 2026 4.70 1.17% 550.00 0% 0.21 Thu 14 May, 2026 4.05 -5.18% 550.00 0% 0.21 Wed 13 May, 2026 3.70 -9.83% 550.00 0% 0.2 Tue 12 May, 2026 5.55 -3.38% 550.00 0% 0.18
TATAELXSI options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.45 -17.39% 544.00 - - Thu 21 May, 2026 1.65 1.47% 544.00 - - Wed 20 May, 2026 2.45 -1.45% 544.00 - - Tue 19 May, 2026 4.05 1.47% 544.00 - - Mon 18 May, 2026 3.20 -4.23% 544.00 - - Fri 15 May, 2026 4.00 1.43% 544.00 - - Thu 14 May, 2026 4.90 -2.78% 544.00 - - Wed 13 May, 2026 3.95 -2.7% 544.00 - - Tue 12 May, 2026 4.90 -21.28% 544.00 - -
TATAELXSI options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.00 -20.61% 701.00 0% 0.24 Thu 21 May, 2026 1.55 -30.38% 701.00 -3.03% 0.19 Wed 20 May, 2026 2.90 -1.66% 779.00 0% 0.14 Tue 19 May, 2026 3.00 -2.03% 779.00 0% 0.14 Mon 18 May, 2026 3.00 -1.99% 779.00 -2.94% 0.13 Fri 15 May, 2026 3.30 13.57% 793.40 0% 0.14 Thu 14 May, 2026 2.95 6.25% 793.40 0% 0.15 Wed 13 May, 2026 3.45 -10.73% 793.40 0% 0.16 Tue 12 May, 2026 4.20 0.87% 793.40 -2.86% 0.15
TATAELXSI options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.45 0% 943.70 - - Thu 21 May, 2026 1.45 -8.57% 943.70 - - Wed 20 May, 2026 2.10 0% 943.70 - - Tue 19 May, 2026 2.10 0% 943.70 - - Mon 18 May, 2026 2.10 -2.78% 943.70 - - Fri 15 May, 2026 3.50 -7.69% 943.70 - - Thu 14 May, 2026 2.50 0% 943.70 - - Wed 13 May, 2026 2.50 -4.88% 943.70 - - Tue 12 May, 2026 3.90 -26.79% 943.70 - -
TATAELXSI options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.95 -22.98% 687.50 -18.4% 0.06 Thu 21 May, 2026 1.20 9.05% 770.70 -6.72% 0.06 Wed 20 May, 2026 1.35 -10.24% 823.50 -2.19% 0.07 Tue 19 May, 2026 2.10 -8.88% 809.60 -2.84% 0.06 Mon 18 May, 2026 2.50 -14.93% 849.00 -3.42% 0.06 Fri 15 May, 2026 2.95 -2.91% 885.00 0% 0.05 Thu 14 May, 2026 2.65 -3.9% 978.20 -0.68% 0.05 Wed 13 May, 2026 2.50 -3.12% 932.75 0% 0.05 Tue 12 May, 2026 3.95 1.15% 932.75 -8.13% 0.05
TATAELXSI options price for Strike: 5050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 3.00 0% 938.00 0% 0.03 Thu 21 May, 2026 3.00 0% 938.00 0% 0.03 Wed 20 May, 2026 3.00 0% 938.00 0% 0.03 Tue 19 May, 2026 3.00 0% 938.00 0% 0.03 Mon 18 May, 2026 3.00 0% 938.00 0% 0.03 Fri 15 May, 2026 3.00 0% 938.00 0% 0.03 Thu 14 May, 2026 3.00 -6.06% 938.00 0% 0.03 Wed 13 May, 2026 4.95 0% 938.00 0% 0.03 Tue 12 May, 2026 4.95 6.45% 938.00 -50% 0.03
TATAELXSI options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.65 -4.88% 910.00 0% 0.03 Thu 21 May, 2026 0.85 0% 910.00 -85.71% 0.02 Wed 20 May, 2026 0.85 -4.65% 981.45 0% 0.17 Tue 19 May, 2026 1.75 -8.51% 981.45 0% 0.16 Mon 18 May, 2026 2.20 0% 981.45 0% 0.15 Fri 15 May, 2026 2.20 123.81% 981.45 0% 0.15 Thu 14 May, 2026 2.05 -34.38% 981.45 0% 0.33 Wed 13 May, 2026 3.20 0% 981.45 0% 0.22 Tue 12 May, 2026 3.20 10.34% 981.45 0% 0.22
TATAELXSI options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.60 -17.91% 946.00 -1.05% 0.85 Thu 21 May, 2026 0.50 -32.32% 990.35 0% 0.71 Wed 20 May, 2026 0.95 -13.91% 990.35 0% 0.48 Tue 19 May, 2026 1.55 4.07% 990.35 10.47% 0.41 Mon 18 May, 2026 1.95 0% 1154.55 0% 0.39 Fri 15 May, 2026 2.25 0.45% 1154.55 0% 0.39 Thu 14 May, 2026 1.85 2.8% 1154.55 0% 0.39 Wed 13 May, 2026 1.85 1.9% 1154.55 3.61% 0.4 Tue 12 May, 2026 2.65 -1.41% 881.25 0% 0.4
TATAELXSI options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.45 0% 1030.00 0% 2 Thu 21 May, 2026 0.45 -19.05% 1107.00 -1.92% 2 Wed 20 May, 2026 1.00 0% 1134.00 -2.8% 1.65 Tue 19 May, 2026 1.00 0% 1105.05 -0.93% 1.7 Mon 18 May, 2026 1.00 0% 1142.00 -0.92% 1.71 Fri 15 May, 2026 1.00 0% 1170.00 0% 1.73 Thu 14 May, 2026 1.00 0% 1170.00 0% 1.73 Wed 13 May, 2026 1.45 -14.86% 1170.00 0% 1.73 Tue 12 May, 2026 2.40 -59.12% 1170.00 0% 1.47
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 58.25 -33.07% 43.80 -25.94% 0.38 Thu 21 May, 2026 36.65 -3.86% 105.40 -18.74% 0.34 Wed 20 May, 2026 32.45 -8.36% 140.95 -3.61% 0.4 Tue 19 May, 2026 38.55 10.69% 145.40 6.24% 0.38 Mon 18 May, 2026 36.65 -6.09% 174.90 -3.47% 0.4 Fri 15 May, 2026 32.80 7.93% 225.10 -6.7% 0.39 Thu 14 May, 2026 20.25 11.9% 300.00 -9.39% 0.45 Wed 13 May, 2026 25.05 12% 303.15 -4.31% 0.55 Tue 12 May, 2026 38.20 -8.94% 276.15 -26.34% 0.65
TATAELXSI options price for Strike: 4250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 89.05 -41.06% 23.95 -1.57% 0.7 Thu 21 May, 2026 53.90 -3.62% 78.45 -13.57% 0.42 Wed 20 May, 2026 47.80 -16.37% 105.75 -9.05% 0.47 Tue 19 May, 2026 54.05 10.63% 110.35 9.46% 0.43 Mon 18 May, 2026 50.45 0.99% 140.10 -0.89% 0.44 Fri 15 May, 2026 42.85 -49.29% 179.95 -2.61% 0.45 Thu 14 May, 2026 25.60 77.78% 258.00 -1.71% 0.23 Wed 13 May, 2026 31.25 -6.84% 260.85 0.43% 0.42 Tue 12 May, 2026 47.80 8.32% 238.05 -25.56% 0.39
TATAELXSI options price for Strike: 4200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 126.00 -22.86% 11.95 11.15% 0.92 Thu 21 May, 2026 76.30 -24.5% 51.85 -25.77% 0.64 Wed 20 May, 2026 65.60 -10.24% 78.90 0.95% 0.65 Tue 19 May, 2026 74.35 -17.56% 80.60 18.36% 0.58 Mon 18 May, 2026 67.85 6.82% 109.70 -8.76% 0.4 Fri 15 May, 2026 56.40 0.98% 142.75 4.02% 0.47 Thu 14 May, 2026 33.25 5.58% 220.25 -14.65% 0.46 Wed 13 May, 2026 40.80 5.48% 223.20 -14.15% 0.57 Tue 12 May, 2026 60.70 12.83% 200.20 -29.01% 0.7
TATAELXSI options price for Strike: 4150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 170.20 -13.21% 5.60 17.35% 1.25 Thu 21 May, 2026 101.00 -10.55% 31.55 9.5% 0.92 Wed 20 May, 2026 85.10 1.72% 51.00 -4.79% 0.76 Tue 19 May, 2026 102.00 -42.04% 57.70 2.17% 0.81 Mon 18 May, 2026 90.85 -1.71% 83.10 -6.12% 0.46 Fri 15 May, 2026 76.45 -9.51% 112.50 -8.41% 0.48 Thu 14 May, 2026 45.25 -7.76% 174.75 -33.13% 0.47 Wed 13 May, 2026 53.80 -5.41% 184.50 -36% 0.65 Tue 12 May, 2026 74.25 64.44% 166.70 91.57% 0.97
TATAELXSI options price for Strike: 4100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 214.85 -17.65% 2.65 -19.12% 2.06 Thu 21 May, 2026 144.80 -4.23% 19.20 32.25% 2.1 Wed 20 May, 2026 118.65 -7.49% 36.75 0% 1.52 Tue 19 May, 2026 133.70 -25.49% 39.70 17.76% 1.4 Mon 18 May, 2026 116.80 -19.06% 58.60 15.09% 0.89 Fri 15 May, 2026 97.35 9.7% 84.75 -6.47% 0.62 Thu 14 May, 2026 59.10 1.53% 147.70 4.94% 0.73 Wed 13 May, 2026 68.50 2.01% 149.90 -24.48% 0.71 Tue 12 May, 2026 95.20 51.86% 135.85 9.44% 0.96
TATAELXSI options price for Strike: 4050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 264.70 -14.39% 1.30 -10.38% 1.6 Thu 21 May, 2026 182.35 -3.47% 10.65 -1.85% 1.53 Wed 20 May, 2026 164.75 10.77% 21.65 -8.09% 1.5 Tue 19 May, 2026 168.85 -9.72% 26.65 29.83% 1.81 Mon 18 May, 2026 151.15 -3.36% 40.65 25.69% 1.26 Fri 15 May, 2026 124.85 -15.82% 61.50 18.03% 0.97 Thu 14 May, 2026 79.10 -5.35% 119.45 6.09% 0.69 Wed 13 May, 2026 88.00 167.14% 120.25 -19.58% 0.61 Tue 12 May, 2026 118.15 42.86% 108.75 -19.21% 2.04
TATAELXSI options price for Strike: 4000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 316.35 -10% 0.95 -34.12% 3.34 Thu 21 May, 2026 233.00 -9.77% 5.75 -13.7% 4.57 Wed 20 May, 2026 185.55 -18.4% 13.85 -1.4% 4.77 Tue 19 May, 2026 209.65 -6.86% 17.90 12.2% 3.95 Mon 18 May, 2026 186.15 -13.79% 26.85 -5.59% 3.28 Fri 15 May, 2026 156.80 -29.02% 43.95 -7.32% 3 Thu 14 May, 2026 100.50 -22.7% 86.45 -12.42% 2.29 Wed 13 May, 2026 111.55 8.82% 95.75 -10.51% 2.02 Tue 12 May, 2026 145.35 36% 85.75 59.73% 2.46
TATAELXSI options price for Strike: 3950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 260.00 0% 0.95 -27.03% 1.96 Thu 21 May, 2026 260.00 0% 3.20 -24.87% 2.69 Wed 20 May, 2026 260.00 0% 8.05 13.22% 3.58 Tue 19 May, 2026 260.00 1.85% 11.35 -21.27% 3.16 Mon 18 May, 2026 225.00 -8.47% 18.95 -3.49% 4.09 Fri 15 May, 2026 194.20 -32.95% 30.90 -8.4% 3.88 Thu 14 May, 2026 123.20 300% 67.35 28.87% 2.84 Wed 13 May, 2026 139.95 46.67% 75.30 -8.06% 8.82 Tue 12 May, 2026 174.50 650% 67.00 9.33% 14.07
TATAELXSI options price for Strike: 3900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 404.90 1.32% 0.60 -50% 1.23 Thu 21 May, 2026 266.05 0% 1.80 -17.03% 2.5 Wed 20 May, 2026 266.05 0% 4.70 5.53% 3.01 Tue 19 May, 2026 266.05 0% 7.65 -40.22% 2.86 Mon 18 May, 2026 266.05 5.56% 12.75 2.25% 4.78 Fri 15 May, 2026 234.10 -6.49% 20.50 2.01% 4.93 Thu 14 May, 2026 153.40 285% 47.95 -8.42% 4.52 Wed 13 May, 2026 170.55 25% 55.65 21.02% 19 Tue 12 May, 2026 209.10 60% 51.20 0% 19.63
TATAELXSI options price for Strike: 3850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 351.90 0% 0.45 -4.05% 4.18 Thu 21 May, 2026 351.90 -10.53% 1.25 0% 4.35 Wed 20 May, 2026 323.80 -5% 2.85 12.12% 3.89 Tue 19 May, 2026 314.75 0% 4.85 -78.22% 3.3 Mon 18 May, 2026 314.75 17.65% 8.45 -9.55% 15.15 Fri 15 May, 2026 279.50 -5.56% 13.70 340.79% 19.71 Thu 14 May, 2026 189.55 500% 37.10 -24% 4.22 Wed 13 May, 2026 453.05 0% 42.95 44.93% 33.33 Tue 12 May, 2026 453.05 0% 39.25 2.99% 23
TATAELXSI options price for Strike: 3800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 358.30 0% 0.20 -4.36% 92.2 Thu 21 May, 2026 358.30 0% 0.70 -4.74% 96.4 Wed 20 May, 2026 358.30 0% 2.35 -1.17% 101.2 Tue 19 May, 2026 429.00 0% 3.30 -2.85% 102.4 Mon 18 May, 2026 361.80 25% 5.50 -15.81% 105.4 Fri 15 May, 2026 526.65 0% 9.00 80.4% 156.5 Thu 14 May, 2026 526.65 0% 26.10 -6.72% 86.75 Wed 13 May, 2026 526.65 0% 31.50 1.36% 93 Tue 12 May, 2026 526.65 0% 29.75 2.51% 91.75
TATAELXSI options price for Strike: 3750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 388.05 - 0.25 -6.25% - Thu 21 May, 2026 388.05 - 2.50 0% - Wed 20 May, 2026 388.05 - 2.50 0% - Tue 19 May, 2026 388.05 - 2.50 -2.44% - Mon 18 May, 2026 388.05 - 4.25 0% - Fri 15 May, 2026 388.05 - 6.45 446.67% - Thu 14 May, 2026 388.05 - 19.00 650% - Wed 13 May, 2026 388.05 - 43.10 0% - Tue 12 May, 2026 388.05 - 43.10 0% -
TATAELXSI options price for Strike: 3700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 348.80 0% 0.40 19.18% 87 Thu 21 May, 2026 348.80 0% 0.65 -13.1% 73 Wed 20 May, 2026 348.80 0% 1.80 -1.18% 84 Tue 19 May, 2026 348.80 0% 2.05 -26.09% 85 Mon 18 May, 2026 348.80 0% 3.45 19.79% 115 Fri 15 May, 2026 348.80 0% 5.35 -21.95% 96 Thu 14 May, 2026 348.80 0% 13.25 -18.54% 123 Wed 13 May, 2026 348.80 0% 18.15 65.93% 151 Tue 12 May, 2026 650.00 0% 16.70 35.82% 91
TATAELXSI options price for Strike: 3650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 455.90 - 0.60 - - Thu 21 May, 2026 455.90 - 88.95 - - Wed 20 May, 2026 455.90 - 88.95 - - Tue 19 May, 2026 455.90 - 88.95 - - Mon 18 May, 2026 455.90 - 88.95 - - Fri 15 May, 2026 455.90 - 88.95 - - Thu 14 May, 2026 455.90 - 88.95 - -
TATAELXSI options price for Strike: 3600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 695.35 - 0.35 -8.7% - Thu 21 May, 2026 695.35 - 0.75 -16.36% - Wed 20 May, 2026 695.35 - 1.25 0% - Tue 19 May, 2026 695.35 - 1.45 -17.91% - Mon 18 May, 2026 695.35 - 2.45 -2.9% - Fri 15 May, 2026 695.35 - 3.15 -17.86% - Thu 14 May, 2026 695.35 - 7.65 7.69% - Wed 13 May, 2026 695.35 - 11.25 -2.5% - Tue 12 May, 2026 695.35 - 8.60 0% -
TATAELXSI options price for Strike: 3500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 690.00 0% 0.15 0% 13 Thu 21 May, 2026 690.00 -41.67% 0.95 -38.51% 13 Wed 20 May, 2026 567.85 0% 1.25 -1.33% 12.33 Tue 19 May, 2026 567.85 0% 1.35 -1.96% 12.5 Mon 18 May, 2026 567.85 33.33% 1.60 -15.47% 12.75 Fri 15 May, 2026 535.35 0% 2.30 -12.56% 20.11 Thu 14 May, 2026 535.35 12.5% 4.95 -11.54% 23 Wed 13 May, 2026 785.35 0% 7.45 16.42% 29.25 Tue 12 May, 2026 785.35 0% 6.35 -27.17% 25.13
TATAELXSI options price for Strike: 3400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 709.70 0% 0.40 0% 10 Thu 21 May, 2026 709.70 0% 0.40 0% 10 Wed 20 May, 2026 709.70 0% 0.40 0% 10 Tue 19 May, 2026 709.70 0% 0.40 900% 10 Mon 18 May, 2026 709.70 0% 1.30 0% 1 Fri 15 May, 2026 709.70 -90.91% 8.00 0% 1
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
