ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TATAELXSI SPOT Price: 4028.30 as on 25 Jun, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4118.1
Target up: 4073.2
Target up: 4058.65
Target up: 4044.1
Target down: 3999.2
Target down: 3984.65
Target down: 3970.1

Date Close Open High Low Volume
25 Thu Jun 20264028.304053.004089.004015.000.21 M
24 Wed Jun 20264025.504076.104099.904011.100.24 M
23 Tue Jun 20264076.104115.304124.704054.000.17 M
22 Mon Jun 20264115.304085.704139.304085.700.18 M
19 Fri Jun 20264065.504050.004095.003926.100.59 M
18 Thu Jun 20264116.004094.004145.004046.200.32 M
17 Wed Jun 20264094.604122.104157.004022.500.27 M
16 Tue Jun 20264119.004089.904125.004071.000.14 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 4500 4450 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 4350 4400 4700

Put to Call Ratio (PCR) has decreased for strikes: 3850 4250 3700 3900

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026312.00-10.08%0.20-5.52%1.44
Mon 25 May, 2026294.750%0.50-14.21%1.37
Fri 22 May, 2026264.70-14.39%1.30-10.38%1.6
Thu 21 May, 2026182.35-3.47%10.65-1.85%1.53
Wed 20 May, 2026164.7510.77%21.65-8.09%1.5
Tue 19 May, 2026168.85-9.72%26.6529.83%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026251.10-4.64%0.05-10.15%1.29
Mon 25 May, 2026237.95-13.39%0.65-42.3%1.37
Fri 22 May, 2026214.85-17.65%2.65-19.12%2.06
Thu 21 May, 2026144.80-4.23%19.2032.25%2.1
Wed 20 May, 2026118.65-7.49%36.750%1.52
Tue 19 May, 2026133.70-25.49%39.7017.76%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026180.00-4.85%0.05-3.49%1.06
Mon 25 May, 2026184.00-10.33%1.20-25.22%1.04
Fri 22 May, 2026170.20-13.21%5.6017.35%1.25
Thu 21 May, 2026101.00-10.55%31.559.5%0.92
Wed 20 May, 202685.101.72%51.00-4.79%0.76
Tue 19 May, 2026102.00-42.04%57.702.17%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026133.30-19.33%0.05-21.03%0.8
Mon 25 May, 2026138.35-37.04%2.55-44.13%0.82
Fri 22 May, 2026126.00-22.86%11.9511.15%0.92
Thu 21 May, 202676.30-24.5%51.85-25.77%0.64
Wed 20 May, 202665.60-10.24%78.900.95%0.65
Tue 19 May, 202674.35-17.56%80.6018.36%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202696.05-4.31%0.50-21.96%0.75
Mon 25 May, 202688.90-13.11%7.0013.83%0.92
Fri 22 May, 202689.05-41.06%23.95-1.57%0.7
Thu 21 May, 202653.90-3.62%78.45-13.57%0.42
Wed 20 May, 202647.80-16.37%105.75-9.05%0.47
Tue 19 May, 202654.0510.63%110.359.46%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202654.65-20.94%1.35-20.3%0.99
Mon 25 May, 202648.50-59.5%17.605.45%0.98
Fri 22 May, 202658.25-33.07%43.80-25.94%0.38
Thu 21 May, 202636.65-3.86%105.40-18.74%0.34
Wed 20 May, 202632.45-8.36%140.95-3.61%0.4
Tue 19 May, 202638.5510.69%145.406.24%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.90-38.41%12.4545.71%0.79
Mon 25 May, 202625.40-6.8%40.9594.44%0.33
Fri 22 May, 202636.75-58.32%71.75-37.21%0.16
Thu 21 May, 202624.400%143.20-9.47%0.11
Wed 20 May, 202622.600.12%221.700%0.12
Tue 19 May, 202627.206.58%221.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-54.1%57.10-5.94%0.24
Mon 25 May, 202611.50-22.44%80.65-17.89%0.12
Fri 22 May, 202622.55-15.84%107.80-2.38%0.11
Thu 21 May, 202616.25-0.59%184.30-8.7%0.09
Wed 20 May, 202616.60-6.3%232.30-34.6%0.1
Tue 19 May, 202619.65-14.1%221.65-4.52%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.32%221.400%0.03
Mon 25 May, 20265.108.26%221.400%0.03
Fri 22 May, 202612.6081%221.400%0.03
Thu 21 May, 202610.0562.12%221.40-10.53%0.05
Wed 20 May, 202611.406.45%199.250%0.1
Tue 19 May, 202614.703.91%199.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.63%150.00-18.18%0.13
Mon 25 May, 20262.8513.55%177.70-13.39%0.12
Fri 22 May, 20267.55-36.46%194.55-10.56%0.16
Thu 21 May, 20267.95-9.1%275.40-5.96%0.11
Wed 20 May, 20268.05-13.64%323.95-1.95%0.11
Tue 19 May, 202611.05-5.25%316.00-1.28%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.98%241.050%0.02
Mon 25 May, 20261.95-14.39%241.050%0.02
Fri 22 May, 20264.60-9.38%241.05250%0.02
Thu 21 May, 20264.9513.51%320.00100%0
Wed 20 May, 20265.602.94%450.000%0
Tue 19 May, 20268.25-3.61%450.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-19.29%262.60-26.53%0.08
Mon 25 May, 20261.65-9.68%273.00-7.55%0.09
Fri 22 May, 20263.25-24.11%295.00-5.36%0.09
Thu 21 May, 20263.85-3.43%367.001.82%0.07
Wed 20 May, 20264.75-1.97%402.000%0.07
Tue 19 May, 20267.001.77%402.00-5.17%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.19%352.000%0.1
Mon 25 May, 20261.40-0.58%352.000%0.09
Fri 22 May, 20262.50-4.44%352.007.14%0.09
Thu 21 May, 20263.400%453.500%0.08
Wed 20 May, 20263.400%453.500%0.08
Tue 19 May, 20266.15-5.26%453.5027.27%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.05-40.47%346.95-18.37%0.2
Mon 25 May, 20261.00-25.87%356.60-14.04%0.14
Fri 22 May, 20262.00-37.5%384.00-3.39%0.12
Thu 21 May, 20262.65-4.17%463.800%0.08
Wed 20 May, 20263.1011.14%463.800%0.08
Tue 19 May, 20264.602.37%463.80-3.28%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.53%764.40--
Mon 25 May, 20260.90-8.93%764.40--
Fri 22 May, 20261.60-8.94%764.40--
Thu 21 May, 20262.25-6.11%764.40--
Wed 20 May, 20262.80-3.68%764.40--
Tue 19 May, 20265.252.26%764.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-23.45%450.80-5.95%0.36
Mon 25 May, 20260.90-25.06%463.00-11.58%0.29
Fri 22 May, 20261.30-20.37%499.00-20.17%0.25
Thu 21 May, 20261.90-7.43%567.7013.33%0.24
Wed 20 May, 20262.10-0.57%620.00-0.94%0.2
Tue 19 May, 20263.456.24%561.40-1.85%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.71%544.00--
Mon 25 May, 20260.30-1.75%544.00--
Fri 22 May, 20261.45-17.39%544.00--
Thu 21 May, 20261.651.47%544.00--
Wed 20 May, 20262.45-1.45%544.00--
Tue 19 May, 20264.051.47%544.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.64%701.000%0.33
Mon 25 May, 20260.50-9.92%701.000%0.27
Fri 22 May, 20261.00-20.61%701.000%0.24
Thu 21 May, 20261.55-30.38%701.00-3.03%0.19
Wed 20 May, 20262.90-1.66%779.000%0.14
Tue 19 May, 20263.00-2.03%779.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.450%--
Mon 25 May, 20261.450%--
Fri 22 May, 20261.450%--
Thu 21 May, 20261.45-8.57%--
Wed 20 May, 20262.100%--
Tue 19 May, 20262.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-56.29%650.00-11.24%0.14
Mon 25 May, 20260.40-25.19%645.00-12.75%0.07
Fri 22 May, 20260.95-22.98%687.50-18.4%0.06
Thu 21 May, 20261.209.05%770.70-6.72%0.06
Wed 20 May, 20261.35-10.24%823.50-2.19%0.07
Tue 19 May, 20262.10-8.88%809.60-2.84%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.000%938.000%0.03
Mon 25 May, 20263.000%938.000%0.03
Fri 22 May, 20263.000%938.000%0.03
Thu 21 May, 20263.000%938.000%0.03
Wed 20 May, 20263.000%938.000%0.03
Tue 19 May, 20263.000%938.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-36.67%740.000%0.05
Mon 25 May, 20260.70-23.08%740.000%0.03
Fri 22 May, 20260.65-4.88%910.000%0.03
Thu 21 May, 20260.850%910.00-85.71%0.02
Wed 20 May, 20260.85-4.65%981.450%0.17
Tue 19 May, 20261.75-8.51%981.450%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-57.01%850.40-17.02%1.7
Mon 25 May, 20260.30-2.73%861.500%0.88
Fri 22 May, 20260.60-17.91%946.00-1.05%0.85
Thu 21 May, 20260.50-32.32%990.350%0.71
Wed 20 May, 20260.95-13.91%990.350%0.48
Tue 19 May, 20261.554.07%990.3510.47%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26%965.000%2.16
Mon 25 May, 20260.65-1.96%962.00-21.57%1.6
Fri 22 May, 20260.450%1030.000%2
Thu 21 May, 20260.45-19.05%1107.00-1.92%2
Wed 20 May, 20261.000%1134.00-2.8%1.65
Tue 19 May, 20261.000%1105.05-0.93%1.7

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026361.00-10.1%0.10-3.4%3.52
Mon 25 May, 2026330.10-8.33%0.10-10.25%3.27
Fri 22 May, 2026316.35-10%0.95-34.12%3.34
Thu 21 May, 2026233.00-9.77%5.75-13.7%4.57
Wed 20 May, 2026185.55-18.4%13.85-1.4%4.77
Tue 19 May, 2026209.65-6.86%17.9012.2%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026260.000%0.05-5.15%1.67
Mon 25 May, 2026260.000%0.60-10.19%1.76
Fri 22 May, 2026260.000%0.95-27.03%1.96
Thu 21 May, 2026260.000%3.20-24.87%2.69
Wed 20 May, 2026260.000%8.0513.22%3.58
Tue 19 May, 2026260.001.85%11.35-21.27%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026448.05-2.63%0.05-10.39%0.93
Mon 25 May, 2026417.75-1.3%0.20-18.95%1.01
Fri 22 May, 2026404.901.32%0.60-50%1.23
Thu 21 May, 2026266.050%1.80-17.03%2.5
Wed 20 May, 2026266.050%4.705.53%3.01
Tue 19 May, 2026266.050%7.65-40.22%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026351.900%0.05-16.42%3.29
Mon 25 May, 2026351.900%0.15-5.63%3.94
Fri 22 May, 2026351.900%0.45-4.05%4.18
Thu 21 May, 2026351.90-10.53%1.250%4.35
Wed 20 May, 2026323.80-5%2.8512.12%3.89
Tue 19 May, 2026314.750%4.85-78.22%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026358.300%0.05-0.23%88
Mon 25 May, 2026358.300%0.05-4.34%88.2
Fri 22 May, 2026358.300%0.20-4.36%92.2
Thu 21 May, 2026358.300%0.70-4.74%96.4
Wed 20 May, 2026358.300%2.35-1.17%101.2
Tue 19 May, 2026429.000%3.30-2.85%102.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026388.05-0.050%-
Mon 25 May, 2026388.05-0.05-6.67%-
Fri 22 May, 2026388.05-0.25-6.25%-
Thu 21 May, 2026388.05-2.500%-
Wed 20 May, 2026388.05-2.500%-
Tue 19 May, 2026388.05-2.50-2.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026348.800%0.05-10.34%78
Mon 25 May, 2026348.800%0.050%87
Fri 22 May, 2026348.800%0.4019.18%87
Thu 21 May, 2026348.800%0.65-13.1%73
Wed 20 May, 2026348.800%1.80-1.18%84
Tue 19 May, 2026348.800%2.05-26.09%85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026455.90-0.600%-
Mon 25 May, 2026455.90-0.600%-
Fri 22 May, 2026455.90-0.60--
Thu 21 May, 2026455.90-88.95--
Wed 20 May, 2026455.90-88.95--
Tue 19 May, 2026455.90-88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026695.35-0.05-5.26%-
Mon 25 May, 2026695.35-0.05-9.52%-
Fri 22 May, 2026695.35-0.35-8.7%-
Thu 21 May, 2026695.35-0.75-16.36%-
Wed 20 May, 2026695.35-1.250%-
Tue 19 May, 2026695.35-1.45-17.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026847.55-71.43%0.05-10.13%35.5
Mon 25 May, 2026690.000%0.10-13.19%11.29
Fri 22 May, 2026690.000%0.150%13
Thu 21 May, 2026690.00-41.67%0.95-38.51%13
Wed 20 May, 2026567.850%1.25-1.33%12.33
Tue 19 May, 2026567.850%1.35-1.96%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026709.700%0.400%10
Mon 25 May, 2026709.700%0.400%10
Fri 22 May, 2026709.700%0.400%10
Thu 21 May, 2026709.700%0.400%10
Wed 20 May, 2026709.700%0.400%10
Tue 19 May, 2026709.700%0.40900%10

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top