ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TATAELXSI SPOT Price: 4311.10 as on 22 May, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4412.17
Target up: 4386.9
Target up: 4361.63
Target down: 4269.47
Target down: 4244.2
Target down: 4218.93
Target down: 4126.77

Date Close Open High Low Volume
22 Fri May 20264311.104220.004320.004177.300.27 M
21 Thu May 20264217.704214.904236.104182.600.14 M
20 Wed May 20264175.104180.004219.904138.200.17 M
19 Tue May 20264186.104175.004276.504175.000.32 M
18 Mon May 20264154.604126.104160.004037.400.23 M
15 Fri May 20264125.604030.004140.504012.100.28 M
14 Thu May 20264025.604050.004056.003945.000.28 M
13 Wed May 20264034.204082.204094.004019.800.21 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 4500 4300 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4300 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 4500 4100 3600

Put to Call Ratio (PCR) has decreased for strikes: 4400 4700 4900 4800

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026124.55325%368.70--
Thu 21 May, 202693.450%368.70--
Wed 20 May, 202693.450%368.70--
Tue 19 May, 202693.450%368.70--
Mon 18 May, 202693.450%368.70--
Fri 15 May, 202693.45100%368.70--
Thu 14 May, 2026114.350%368.70--
Wed 13 May, 2026114.350%368.70--
Tue 12 May, 2026114.350%368.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026106.95360.87%367.800%0.06
Thu 21 May, 202676.9539.39%367.800%0.28
Wed 20 May, 202678.0543.48%382.0030%0.39
Tue 19 May, 202690.3043.75%333.0011.11%0.43
Mon 18 May, 202684.0023.08%405.0050%0.56
Fri 15 May, 202677.65333.33%430.00-0.46
Thu 14 May, 2026105.450%517.40--
Wed 13 May, 2026105.450%517.40--
Tue 12 May, 2026105.450%517.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202679.100%433.85--
Thu 21 May, 202679.100%433.85--
Wed 20 May, 202679.100%433.85--
Tue 19 May, 202679.100%433.85--
Mon 18 May, 202679.100%433.85--
Fri 15 May, 202679.10-433.85--
Thu 14 May, 2026159.80-433.85--
Wed 13 May, 2026159.80-433.85--
Tue 12 May, 2026159.80-433.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202678.40-3.97%349.4510.14%0.16
Thu 21 May, 202656.8520%450.0056.82%0.14
Wed 20 May, 202662.4024.26%465.0012.82%0.1
Tue 19 May, 202668.15-12.89%448.00-9.3%0.12
Mon 18 May, 202666.1526.8%493.1510.26%0.11
Fri 15 May, 202660.5076.88%520.0018.18%0.13
Thu 14 May, 202643.6025.36%594.00-10.81%0.19
Wed 13 May, 202643.0023.21%585.0068.18%0.27
Tue 12 May, 202654.4038.27%525.70450%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026130.85-400.00--
Thu 21 May, 2026130.85-503.90--
Wed 20 May, 2026130.85-503.90--
Tue 19 May, 2026130.85-503.90--
Mon 18 May, 2026130.85-503.90--
Fri 15 May, 2026130.85-503.90--
Thu 14 May, 2026130.85-503.90--
Wed 13 May, 2026130.85-503.90--
Tue 12 May, 2026130.85-503.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202657.7045.95%525.500%0.03
Thu 21 May, 202643.3523.33%525.5050%0.04
Wed 20 May, 202642.00300%502.000%0.03
Tue 19 May, 202652.0025%502.00100%0.13
Mon 18 May, 202651.4020%635.00-0.08
Fri 15 May, 202671.600%663.20--
Thu 14 May, 202671.600%663.20--
Wed 13 May, 202671.600%663.20--
Tue 12 May, 202671.600%663.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026106.55-500.00--
Thu 21 May, 2026106.55-578.65--
Wed 20 May, 2026106.55-578.65--
Tue 19 May, 2026106.55-578.65--
Mon 18 May, 2026106.55-578.65--
Fri 15 May, 2026106.55-578.65--
Thu 14 May, 2026106.55-578.65--
Wed 13 May, 2026106.55-578.65--
Tue 12 May, 2026106.55-578.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202642.45333.33%520.00100%0.09
Thu 21 May, 202630.55150%597.0050%0.2
Wed 20 May, 202638.00100%640.00100%0.33
Tue 19 May, 202620.000%580.00-0.33
Mon 18 May, 202620.000%741.05--
Fri 15 May, 202620.000%741.05--
Thu 14 May, 202620.00-741.05--
Wed 13 May, 2026101.80-741.05--
Tue 12 May, 2026101.80-741.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202685.90-656.95--
Thu 21 May, 202685.90-656.95--
Wed 20 May, 202685.90-656.95--
Tue 19 May, 202685.90-656.95--
Mon 18 May, 202685.90-656.95--
Fri 15 May, 202685.90-656.95--
Thu 14 May, 202685.90-656.95--
Wed 13 May, 202685.90-656.95--
Tue 12 May, 202685.90-656.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202632.4045.88%625.0021.28%0.46
Thu 21 May, 202622.601.19%701.00104.35%0.55
Wed 20 May, 202626.4023.53%672.000%0.27
Tue 19 May, 202631.2011.48%672.00187.5%0.34
Mon 18 May, 202631.0035.56%855.500%0.13
Fri 15 May, 202630.152150%855.500%0.18
Thu 14 May, 202619.000%855.500%4
Wed 13 May, 202619.00100%855.500%4
Tue 12 May, 202654.000%800.0060%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.65100%717.0058.33%3.17
Thu 21 May, 202620.0020%795.0071.43%4
Wed 20 May, 202622.2025%825.0016.67%2.8
Tue 19 May, 202626.00-799.00100%3
Mon 18 May, 202669.90-860.00500%-
Fri 15 May, 202669.90-870.00--
Thu 14 May, 202669.90-905.50--
Wed 13 May, 202669.90-905.50--
Tue 12 May, 202669.90-905.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202619.6033.46%991.35--
Thu 21 May, 202616.6535.86%991.35--
Wed 20 May, 202620.8541.43%991.35--
Tue 19 May, 202621.9512.9%991.35--
Mon 18 May, 202620.9551.22%991.35--
Fri 15 May, 202621.10215.38%991.35--
Thu 14 May, 202614.450%991.35--
Wed 13 May, 202614.4552.94%991.35--
Tue 12 May, 202616.0030.77%991.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202647.15-1079.20--
Tue 28 Apr, 202647.15-1079.20--
Mon 27 Apr, 202647.15-1079.20--
Fri 24 Apr, 202647.15-1079.20--
Thu 23 Apr, 202647.15-1079.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202638.50-1016.200.83%-
Tue 28 Apr, 202638.50-1085.0060%-
Mon 27 Apr, 202638.50-1100.004.17%-
Fri 24 Apr, 202638.50-1090.551.41%-
Thu 23 Apr, 202638.50-965.000%-
Wed 22 Apr, 202638.50-965.000%-
Tue 21 Apr, 202638.50-965.000%-
Mon 20 Apr, 202638.50-965.000%-
Fri 17 Apr, 202638.50-965.000%-

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026137.5026.71%217.052.92%0.67
Thu 21 May, 2026100.6539.71%289.9512.68%0.82
Wed 20 May, 2026106.35167.95%309.95208.7%1.02
Tue 19 May, 2026114.800%292.4013.11%0.88
Mon 18 May, 2026109.4056%329.00-15.28%0.78
Fri 15 May, 202695.6561.29%358.3033.33%1.44
Thu 14 May, 202671.9093.75%420.001.89%1.74
Wed 13 May, 202675.00100%430.0082.76%3.31
Tue 12 May, 2026105.00300%373.80625%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026158.9071.43%308.85--
Thu 21 May, 2026115.40180%308.85--
Wed 20 May, 2026106.200%308.85--
Tue 19 May, 2026106.200%308.85--
Mon 18 May, 2026106.200%308.85--
Fri 15 May, 2026106.20400%308.85--
Thu 14 May, 2026180.000%308.85--
Wed 13 May, 2026180.000%308.85--
Tue 12 May, 2026180.000%308.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026182.0016.02%160.2512.39%0.89
Thu 21 May, 2026134.6043.82%229.30178.57%0.91
Wed 20 May, 2026136.8044.72%239.85211.11%0.47
Tue 19 May, 2026149.1039.77%234.0022.73%0.22
Mon 18 May, 2026140.30114.63%262.55450%0.25
Fri 15 May, 2026126.2024.24%288.70300%0.1
Thu 14 May, 202697.60312.5%355.400%0.03
Wed 13 May, 202697.00100%355.400%0.13
Tue 12 May, 2026159.30100%355.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026150.25150%137.50-1
Thu 21 May, 2026155.050%254.60--
Wed 20 May, 2026155.05-254.60--
Tue 19 May, 2026277.55-254.60--
Mon 18 May, 2026277.55-254.60--
Fri 15 May, 2026277.55-254.60--
Thu 14 May, 2026277.55-254.60--
Wed 13 May, 2026277.55-254.60--
Tue 12 May, 2026277.55-254.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026239.7013.33%117.4027.66%0.71
Thu 21 May, 2026178.6510.29%171.5027.03%0.63
Wed 20 May, 2026170.059.68%180.708.82%0.54
Tue 19 May, 2026194.10-11.43%178.259.68%0.55
Mon 18 May, 2026181.3079.49%203.15244.44%0.44
Fri 15 May, 2026160.50-30.36%240.000%0.23
Thu 14 May, 2026122.65100%314.90200%0.16
Wed 13 May, 2026126.0033.33%135.000%0.11
Tue 12 May, 2026171.0023.53%135.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026270.000%180.000%3
Thu 21 May, 2026195.600%180.000%3
Wed 20 May, 2026195.600%180.000%3
Tue 19 May, 2026223.9550%180.000%3
Mon 18 May, 2026201.10-180.000%4.5
Fri 15 May, 2026200.000%180.00-18.18%-
Thu 14 May, 2026168.250%262.500%11
Wed 13 May, 2026168.25-262.50-11
Tue 12 May, 2026328.15-206.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026303.6534.29%82.2024.55%4.43
Thu 21 May, 2026233.8534.62%126.7512.84%4.77
Wed 20 May, 2026218.1018.18%139.8049.49%5.69
Tue 19 May, 2026245.00-15.38%130.1025.32%4.5
Mon 18 May, 2026229.1536.84%153.852.6%3.04
Fri 15 May, 2026212.35137.5%164.500%4.05
Thu 14 May, 2026161.00-215.0011.59%9.63
Wed 13 May, 2026325.60-230.009.52%-
Tue 12 May, 2026325.60-199.0031.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026384.75-219.350%-
Thu 21 May, 2026384.75-219.350%-
Wed 20 May, 2026384.75-219.350%-
Tue 19 May, 2026384.75-219.350%-
Mon 18 May, 2026384.75-219.350%-
Fri 15 May, 2026384.75-219.350%-
Thu 14 May, 2026384.75-219.350%-
Wed 13 May, 2026384.75-219.35--
Tue 12 May, 2026384.75-163.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026369.00-50%61.60112.5%34
Thu 21 May, 2026319.000%88.250%8
Wed 20 May, 2026319.000%88.250%8
Tue 19 May, 2026319.00100%88.25220%8
Mon 18 May, 2026409.000%122.0066.67%5
Fri 15 May, 2026409.000%170.000%3
Thu 14 May, 2026409.000%170.000%3
Wed 13 May, 2026409.000%170.000%3
Tue 12 May, 2026409.000%120.0050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026447.35-66.300%-
Thu 21 May, 2026447.35-66.300%-
Wed 20 May, 2026447.35-66.300%-
Tue 19 May, 2026447.35-66.300%-
Mon 18 May, 2026447.35-66.300%-
Fri 15 May, 2026447.35-66.300%-
Thu 14 May, 2026447.35-66.300%-
Wed 13 May, 2026447.35-66.300%-
Tue 12 May, 2026447.35-66.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026409.700%38.10-9.72%32.5
Thu 21 May, 2026409.700%63.652.86%36
Wed 20 May, 2026409.700%67.009.38%35
Tue 19 May, 2026409.70-33.33%72.350.79%32
Mon 18 May, 2026271.500%82.80225.64%21.17
Fri 15 May, 2026271.500%94.7062.5%6.5
Thu 14 May, 2026271.500%127.750%4
Wed 13 May, 2026271.50-127.7520%4
Tue 12 May, 2026431.75-109.3533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026515.90-80.000%-
Thu 21 May, 2026515.90-80.000%-
Wed 20 May, 2026515.90-80.000%-
Tue 19 May, 2026515.90-80.000%-
Mon 18 May, 2026515.90-80.000%-
Fri 15 May, 2026515.90-88.000%-
Thu 14 May, 2026515.90-88.000%-
Wed 13 May, 2026515.90-88.000%-
Tue 12 May, 2026515.90-88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026492.65-26.45137.5%-
Thu 21 May, 2026492.65-44.35166.67%-
Wed 20 May, 2026492.65-46.0550%-
Tue 19 May, 2026492.65-45.00100%-
Mon 18 May, 2026492.65-69.100%-
Fri 15 May, 2026492.65-69.100%-
Thu 14 May, 2026492.65-85.00--
Wed 13 May, 2026492.65-149.75--
Tue 12 May, 2026492.65-149.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026589.65-31.800%-
Thu 21 May, 2026589.65-31.8020%-
Wed 20 May, 2026589.65-92.200%-
Tue 19 May, 2026589.65-92.200%-
Mon 18 May, 2026589.65-92.200%-
Fri 15 May, 2026589.65-92.200%-
Thu 14 May, 2026589.65-92.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026688.100%19.8512.9%70
Thu 21 May, 2026688.100%28.000%62
Wed 20 May, 2026688.100%41.203000%62
Tue 19 May, 2026688.100%30.000%2
Mon 18 May, 2026688.100%70.000%2
Fri 15 May, 2026688.100%70.000%2
Thu 14 May, 2026688.100%70.000%2
Wed 13 May, 2026688.100%70.00100%2
Tue 12 May, 2026688.100%64.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026672.850%12.5011.11%3.33
Thu 21 May, 2026672.850%22.10-10%3
Wed 20 May, 2026672.850%22.100%3.33
Tue 19 May, 2026672.85-40%24.255.26%3.33
Mon 18 May, 2026541.100%33.6535.71%1.9
Fri 15 May, 2026585.10233.33%30.20100%1.4
Thu 14 May, 2026589.250%44.5075%2.33
Wed 13 May, 2026589.250%20.150%1.33
Tue 12 May, 2026589.25-20.150%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026705.60-68.10--
Thu 21 May, 2026705.60-68.10--
Wed 20 May, 2026705.60-68.10--
Tue 19 May, 2026705.60-68.10--
Mon 18 May, 2026705.60-68.10--
Fri 15 May, 2026705.60-68.10--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top