ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TATAELXSI SPOT Price: 4193.00 as on 24 Apr, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4356.93
Target up: 4274.97
Target up: 4245.65
Target up: 4216.33
Target down: 4134.37
Target down: 4105.05
Target down: 4075.73

Date Close Open High Low Volume
24 Fri Apr 20264193.004233.504298.304157.700.41 M
23 Thu Apr 20264233.504355.004381.004211.000.66 M
22 Wed Apr 20264362.504589.604589.604350.001.8 M
21 Tue Apr 20264650.704517.104670.004516.600.35 M
20 Mon Apr 20264516.604582.304589.804485.100.25 M
17 Fri Apr 20264592.504592.004753.604567.600.37 M
16 Thu Apr 20264593.604590.204639.604511.100.3 M
15 Wed Apr 20264540.604455.004560.004436.000.24 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 5000 4600 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 4200 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026239.85-355.40--
Thu 23 Apr, 2026239.85-388.05--
Wed 22 Apr, 2026239.85-388.05--
Tue 21 Apr, 2026239.85-388.05--
Mon 20 Apr, 2026239.85-388.05--
Fri 17 Apr, 2026239.85-388.05--
Thu 16 Apr, 2026239.85-388.05--
Wed 15 Apr, 2026239.85-388.05--
Mon 13 Apr, 2026239.85-388.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026204.15-450.50--
Thu 23 Apr, 2026204.15-450.50--
Wed 22 Apr, 2026204.15-450.50--
Tue 21 Apr, 2026204.15-450.50--
Mon 20 Apr, 2026204.15-450.50--
Fri 17 Apr, 2026204.15-450.50--
Thu 16 Apr, 2026204.15-450.50--
Wed 15 Apr, 2026204.15-450.50--
Mon 13 Apr, 2026204.15-450.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026172.80-517.40--
Thu 23 Apr, 2026172.80-517.40--
Wed 22 Apr, 2026172.80-517.40--
Tue 21 Apr, 2026172.80-517.40--
Mon 20 Apr, 2026172.80-517.40--
Fri 17 Apr, 2026172.80-517.40--
Thu 16 Apr, 2026172.80-517.40--
Wed 15 Apr, 2026172.80-517.40--
Mon 13 Apr, 2026172.80-517.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026145.50-588.30--
Thu 23 Apr, 2026145.50-588.30--
Wed 22 Apr, 2026145.50-588.30--
Tue 21 Apr, 2026145.50-588.30--
Mon 20 Apr, 2026145.50-588.30--
Fri 17 Apr, 2026145.50-588.30--
Thu 16 Apr, 2026145.50-588.30--
Wed 15 Apr, 2026145.50-588.30--
Mon 13 Apr, 2026145.50-588.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026171.600%663.20--
Thu 23 Apr, 2026171.600%663.20--
Wed 22 Apr, 2026171.60-663.20--
Tue 21 Apr, 2026122.20-663.20--
Mon 20 Apr, 2026122.20-663.20--
Fri 17 Apr, 2026122.20-663.20--
Thu 16 Apr, 2026122.20-663.20--
Wed 15 Apr, 2026122.20-663.20--
Mon 13 Apr, 2026122.20-663.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026101.80-741.05--
Thu 23 Apr, 2026101.80-741.05--
Wed 22 Apr, 2026101.80-741.05--
Tue 21 Apr, 2026101.80-741.05--
Mon 20 Apr, 2026101.80-741.05--
Fri 17 Apr, 2026101.80-741.05--
Thu 16 Apr, 2026101.80-741.05--
Wed 15 Apr, 2026101.80-741.05--
Mon 13 Apr, 2026101.80-741.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202684.55-821.95--
Thu 23 Apr, 202684.55-821.95--
Wed 22 Apr, 202684.55-821.95--
Tue 21 Apr, 202684.55-821.95--
Mon 20 Apr, 202684.55-821.95--
Fri 17 Apr, 202684.55-821.95--
Thu 16 Apr, 202684.55-821.95--
Wed 15 Apr, 202684.55-821.95--
Mon 13 Apr, 202684.55-821.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202669.90-905.50--
Thu 23 Apr, 202669.90-905.50--
Wed 22 Apr, 202669.90-905.50--
Tue 21 Apr, 202669.90-905.50--
Mon 20 Apr, 202669.90-905.50--
Fri 17 Apr, 202669.90-905.50--
Thu 16 Apr, 202669.90-905.50--
Wed 15 Apr, 202669.90-905.50--
Mon 13 Apr, 202669.90-905.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.20-991.35--
Thu 23 Apr, 202657.50-991.35--
Wed 22 Apr, 202657.50-991.35--
Tue 21 Apr, 202657.50-991.35--
Mon 20 Apr, 202657.50-991.35--
Fri 17 Apr, 202657.50-991.35--
Thu 16 Apr, 202657.50-991.35--
Wed 15 Apr, 202657.50-991.35--
Mon 13 Apr, 202657.50-991.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202647.15-1079.20--
Thu 23 Apr, 202647.15-1079.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202638.50-700.000%-
Thu 23 Apr, 202638.50-700.000%-
Wed 22 Apr, 202638.50-700.000%-
Tue 21 Apr, 202638.50-700.007.69%-
Mon 20 Apr, 202638.50-670.00116.67%-
Fri 17 Apr, 202638.50-650.00--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026280.25-330.20--
Thu 23 Apr, 2026280.25-330.20--
Wed 22 Apr, 2026280.25-330.20--
Tue 21 Apr, 2026280.25-330.20--
Mon 20 Apr, 2026280.25-330.20--
Fri 17 Apr, 2026280.25-330.20--
Thu 16 Apr, 2026280.25-330.20--
Wed 15 Apr, 2026280.25-330.20--
Mon 13 Apr, 2026280.25-330.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026325.60-200.00--
Thu 23 Apr, 2026325.60-277.35--
Wed 22 Apr, 2026325.60-277.35--
Tue 21 Apr, 2026325.60-277.35--
Mon 20 Apr, 2026325.60-277.35--
Fri 17 Apr, 2026325.60-277.35--
Thu 16 Apr, 2026325.60-277.35--
Wed 15 Apr, 2026325.60-277.35--
Mon 13 Apr, 2026325.60-277.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026376.05-229.60--
Thu 23 Apr, 2026376.05-229.60--
Wed 22 Apr, 2026376.05-229.60--
Tue 21 Apr, 2026376.05-229.60--
Mon 20 Apr, 2026376.05-229.60--
Fri 17 Apr, 2026376.05-229.60--
Thu 16 Apr, 2026376.05-229.60--
Wed 15 Apr, 2026376.05-229.60--
Mon 13 Apr, 2026376.05-229.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026431.75-187.05--
Thu 23 Apr, 2026431.75-187.05--
Wed 22 Apr, 2026431.75-187.05--
Tue 21 Apr, 2026431.75-187.05--
Mon 20 Apr, 2026431.75-187.05--
Fri 17 Apr, 2026431.75-187.05--
Thu 16 Apr, 2026431.75-187.05--
Wed 15 Apr, 2026431.75-187.05--
Mon 13 Apr, 2026431.75-187.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026492.65-149.75--
Thu 23 Apr, 2026492.65-149.75--
Wed 22 Apr, 2026492.65-149.75--
Tue 21 Apr, 2026492.65-149.75--
Mon 20 Apr, 2026492.65-149.75--
Fri 17 Apr, 2026492.65-149.75--
Thu 16 Apr, 2026492.65-149.75--
Wed 15 Apr, 2026492.65-149.75--
Mon 13 Apr, 2026492.65-149.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026558.90-117.80--
Thu 23 Apr, 2026558.90-117.80--
Wed 22 Apr, 2026558.90-117.80--
Tue 21 Apr, 2026558.90-117.80--
Mon 20 Apr, 2026558.90-117.80--
Fri 17 Apr, 2026558.90-117.80--
Thu 16 Apr, 2026558.90-117.80--
Wed 15 Apr, 2026558.90-117.80--
Mon 13 Apr, 2026558.90-117.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top