TATAELXSI 4100 PE (PUT) 30 June 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4100 PE is trading at ₹ 84.30 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 81.25 - Current price of TATAELXSI 4100 PE is higher than this average.
30 minute average: ₹ 76.35 - Current price of TATAELXSI 4100 PE is higher than this average.
Hourly average: ₹ 74.03 - Current price of TATAELXSI 4100 PE is higher than this average.
Day open: ₹ 110.05
Day range: 66.55 - 128.30
Open Interest: 46700 (46.7 K)

Munafa Value: 80 - This score indicates that the option of TATAELXSI 4100 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4116.000 as on 18 Thu Jun 3:44pm
Day open: 4094.000 Range: 4046.200 to 4145.000

Option Price: TATAELXSI PE 4100 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	84.30	46700	110.05	128.30	66.55
3:29pm	84.30	46700	110.05	128.30	66.55
3:28pm	80.50	45100	110.05	128.30	66.55
3:26pm	82.00	45400	110.05	128.30	66.55
3:25pm	80.35	45100	110.05	128.30	66.55
3:24pm	80.35	45100	110.05	128.30	66.55
3:23pm	81.60	45100	110.05	128.30	66.55
3:22pm	79.55	45300	110.05	128.30	66.55
3:20pm	79.55	45300	110.05	128.30	66.55
3:19pm	80.00	45300	110.05	128.30	66.55

option chart TATAELXSI PE 4100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4100 PE PUT today?: Premium of TATAELXSI 4100 PE is 78.00 on 18 Jun 2026 PUT opened at 110.05 and traded inside a Low-High range of 66.55-128.30 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4100 PUT PE today?: Open Interest of TATAELXSI 4100 PE is 46800 today. This has changed 4600.00 from previous day.
What is underlying price of TATAELXSI 4100 PE PUT today?: Underlying price of TATAELXSI 4100 PE PUT is 4116.00 today.
What is lot size of TATAELXSI 4100 PUT PE today?: Lot size of TATAELXSI 4100 PUT PE is 100.00
Is TATAELXSI 4100 PE PUT ITM or OTM or ATM?: TATAELXSI 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4100 PE (PUT) 30 June 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4116.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3950 strike, TATAELXSI PE 4000 strike, TATAELXSI PE 4050 strike, TATAELXSI PE 4100 strike, TATAELXSI PE 4150 strike, TATAELXSI PE 4200 strike, TATAELXSI PE 4250 strike, TATAELXSI PE 4300 strike, All CE , All PE

TATAELXSI 4100 PUT PE available expiry dates

TATAELXSI 30 Jun 2026 expiry TATAELXSI 28 Jul 2026 expiry TATAELXSI 25 Aug 2026 expiry

TATAELXSI 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 78.00 on 18 Jun 2026
PUT opened at 110.05 and traded inside a Low-High range of 66.55-128.30 as on 18 Thu Jun 2026

The underlying equity is trading at 4116.00 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 4100 is 46,800

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	4116.00	78.00	110.05	128.30	66.55	-19	4,680,000	10.9%
17 Wed Jun	4094.60	96.85	95.75	156.00	81.05	2	4,220,000	12.2%
16 Tue Jun	4119.00	94.80	115.00	120.65	94.00	-25	3,760,000	-6.7%
15 Mon Jun	4068.20	126.65	120.00	135.00	98.00	1	4,030,000	23.2%
12 Fri Jun	4064.90	124.60	147.45	164.65	119.70	-28	3,270,000	0.3%
11 Thu Jun	4009.10	174.55	139.95	205.10	139.95	28	3,260,000	-19.7%

Charts for TATAELXSI 4100 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis