TATAELXSI 3750 PE (PUT) 28 July 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3750 PE is trading at ₹ 207.50 on 9:31am 21 Tue Jul 2026

Option of TATAELXSI 3750 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 207.5 - Current price of TATAELXSI 3750 PE is higher than this average.
30 minute average: ₹ 210.07 - Current price of TATAELXSI 3750 PE is lower than this average.
Hourly average: ₹ 240.86 - Current price of TATAELXSI 3750 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 62625 (62.625 K)

Munafa Value: 50 - This score indicates that the option of TATAELXSI 3750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3461.600 as on 21 Tue Jul 3:44pm
Day open: 3536.700 Range: 3454.000 to 3545.000

Option Price: TATAELXSI PE 3750 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	207.50	62625	0.00	0.00	0.00
9:30am	207.50	62625	0.00	0.00	0.00
9:28am	207.50	62625	0.00	0.00	0.00
9:27am	207.50	62625	0.00	0.00	0.00
9:26am	207.50	62625	0.00	0.00	0.00
9:15am	207.50	62625	0.00	0.00	0.00
9:10am	207.50	62625	251.05	251.05	199.75
3:10pm	207.50	62250	251.05	251.05	199.75
3:09pm	207.50	62250	251.05	251.05	199.75
3:08pm	207.50	62250	251.05	251.05	199.75

option chart TATAELXSI PE 3750 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3750 PE PUT today?: Premium of TATAELXSI 3750 PE is 207.50 on 20 Jul 2026 PUT opened at 251.05 and traded inside a Low-High range of 199.75-251.05 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3750 PUT PE today?: Open Interest of TATAELXSI 3750 PE is 62625 today. This has changed 500.00 from previous day.
What is underlying price of TATAELXSI 3750 PE PUT today?: Underlying price of TATAELXSI 3750 PE PUT is 3536.70 today.
What is lot size of TATAELXSI 3750 PUT PE today?: Lot size of TATAELXSI 3750 PUT PE is 125.00
Is TATAELXSI 3750 PE PUT ITM or OTM or ATM?: TATAELXSI 3750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3750 PE (PUT) 28 July 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3461.60

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3300 strike, TATAELXSI PE 3350 strike, TATAELXSI PE 3400 strike, TATAELXSI PE 3450 strike, TATAELXSI PE 3500 strike, TATAELXSI PE 3550 strike, TATAELXSI PE 3600 strike, All CE , All PE

TATAELXSI 3750 PUT PE available expiry dates

TATAELXSI 28 Jul 2026 expiry TATAELXSI 25 Aug 2026 expiry TATAELXSI 29 Sep 2026 expiry

TATAELXSI 3750 PE Live prices

Premium of PUT (PE) of strike 3750 is at: 207.50 on 20 Jul 2026
PUT opened at 251.05 and traded inside a Low-High range of 199.75-251.05 as on 20 Mon Jul 2026

The underlying equity is trading at 3461.60 which means that PUT of strike 3750 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 3750 is 62,625

Price action analysis of 3750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	3461.60	207.50	251.05	251.05	199.75	-23	6,262,500	0.8%
17 Fri Jul	3536.70	271.15	279.00	292.35	250.35	2	6,212,500	0.8%
16 Thu Jul	3503.20	264.10	265.00	273.80	226.50	-11	6,162,500	-7.5%
15 Wed Jul	3537.80	297.25	299.05	324.00	283.80	52	6,662,500	-6.2%
14 Tue Jul	3520.40	194.80	104.45	200.00	103.55	86	7,100,000	276.2%
13 Mon Jul	3697.30	104.30	161.45	167.10	100.85	-40	1,887,500	221.3%

Charts for TATAELXSI 3750 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis