TATAELXSI 3400 PE (PUT) 28 July 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3400 PE is trading at ₹ 32.90 on 3:29pm 21 Tue Jul 2026

Option of TATAELXSI 3400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.68 - Current price of TATAELXSI 3400 PE is lower than this average.
30 minute average: ₹ 32.44 - Current price of TATAELXSI 3400 PE is higher than this average.
Hourly average: ₹ 32.33 - Current price of TATAELXSI 3400 PE is higher than this average.
Day open: ₹ 19.50
Day range: 18.00 - 36.00
Open Interest: 115125 (1.151 L)

Munafa Value: 50 - This score indicates that the option of TATAELXSI 3400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3461.600 as on 21 Tue Jul 3:44pm
Day open: 3536.700 Range: 3454.000 to 3545.000

Option Price: TATAELXSI PE 3400 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	32.90	115125	19.50	36.00	18.00
3:28pm	36.00	115500	19.50	35.80	18.00
3:27pm	35.00	115750	19.50	35.45	18.00
3:26pm	35.25	115625	19.50	35.00	18.00
3:25pm	34.30	135875	19.50	34.95	18.00
3:24pm	33.50	136125	19.50	34.95	18.00
3:23pm	33.00	136625	19.50	34.95	18.00
3:22pm	31.95	136625	19.50	34.95	18.00
3:20pm	32.10	136250	19.50	34.95	18.00
3:19pm	32.80	134750	19.50	34.95	18.00

option chart TATAELXSI PE 3400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3400 PE PUT today?: Premium of TATAELXSI 3400 PE is 19.00 on 20 Jul 2026 PUT opened at 30.15 and traded inside a Low-High range of 15.65-38.20 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3400 PUT PE today?: Open Interest of TATAELXSI 3400 PE is 127250 today. This has changed -6750.00 from previous day.
What is underlying price of TATAELXSI 3400 PE PUT today?: Underlying price of TATAELXSI 3400 PE PUT is 3536.70 today.
What is lot size of TATAELXSI 3400 PUT PE today?: Lot size of TATAELXSI 3400 PUT PE is 125.00
Is TATAELXSI 3400 PE PUT ITM or OTM or ATM?: TATAELXSI 3400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3400 PE (PUT) 28 July 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3461.60

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3300 strike, TATAELXSI PE 3350 strike, TATAELXSI PE 3400 strike, TATAELXSI PE 3450 strike, TATAELXSI PE 3500 strike, TATAELXSI PE 3550 strike, TATAELXSI PE 3600 strike, All CE , All PE

TATAELXSI 3400 PUT PE available expiry dates

TATAELXSI 28 Jul 2026 expiry TATAELXSI 25 Aug 2026 expiry TATAELXSI 29 Sep 2026 expiry

TATAELXSI 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 19.00 on 20 Jul 2026
PUT opened at 30.15 and traded inside a Low-High range of 15.65-38.20 as on 20 Mon Jul 2026

The underlying equity is trading at 3461.60 which means that PUT of strike 3400 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 3400 is 127,250

Munafa analysis TATAELXSI 3400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	3461.60	19.00	30.15	38.20	15.65	-48	12,725,000	-5%
17 Fri Jul	3536.70	37.00	39.15	54.55	32.45	-14	13,400,000	-2%
16 Thu Jul	3503.20	43.20	48.80	53.80	32.40	-33	13,675,000	-6.7%
15 Wed Jul	3537.80	64.55	70.50	95.00	58.90	41	14,662,500	34.8%
14 Tue Jul	3520.40	45.70	23.55	48.10	23.50	123	10,875,000	36.8%
13 Mon Jul	3697.30	20.45	34.60	39.85	19.40	-46	7,950,000	-6.5%

Charts for TATAELXSI 3400 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis