TATAELXSI 3400 PE (PUT) 27 October 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3400 PE is trading at ₹ 180.40 on 3:40pm 12 Mon Oct 2026

Option of TATAELXSI 3400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 184.37 - Current price of TATAELXSI 3400 PE is lower than this average.
30 minute average: ₹ 186.71 - Current price of TATAELXSI 3400 PE is lower than this average.
Hourly average: ₹ 188.13 - Current price of TATAELXSI 3400 PE is lower than this average.
Day open: ₹ 220.00
Day range: 165.00 - 220.00
Open Interest: 28625 (28.625 K)

Munafa Value: 30 - This score indicates that the option of TATAELXSI 3400 PE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3257.000 as on 12 Mon Oct 3:45pm
Day open: 3139.800 Range: 3139.800 to 3290.000

Option Price: TATAELXSI PE 3400 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	180.40	28625	220.00	220.00	165.00
3:39pm	180.40	28625	220.00	220.00	165.00
3:38pm	180.40	28625	220.00	220.00	165.00
3:37pm	179.55	28875	220.00	220.00	165.00
3:36pm	187.15	29000	220.00	220.00	165.00
3:34pm	187.15	29000	220.00	220.00	165.00
3:33pm	187.15	29000	220.00	220.00	165.00
3:32pm	187.15	29000	220.00	220.00	165.00
3:31pm	187.15	29000	220.00	220.00	165.00
3:30pm	187.15	29000	220.00	220.00	165.00

option chart TATAELXSI PE 3400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3400 PE PUT today?: Premium of TATAELXSI 3400 PE is 318.25 on 06 Oct 2026 PUT opened at 325.40 and traded inside a Low-High range of 318.25-325.40 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3400 PUT PE today?: Open Interest of TATAELXSI 3400 PE is 15750 today. This has changed 250.00 from previous day.
What is underlying price of TATAELXSI 3400 PE PUT today?: Underlying price of TATAELXSI 3400 PE PUT is 3093.06 today.
What is lot size of TATAELXSI 3400 PUT PE today?: Lot size of TATAELXSI 3400 PUT PE is 125.00
Is TATAELXSI 3400 PE PUT ITM or OTM or ATM?: TATAELXSI 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3400 PE (PUT) 27 October 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3257.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3100 strike, TATAELXSI PE 3150 strike, TATAELXSI PE 3200 strike, TATAELXSI PE 3250 strike, TATAELXSI PE 3300 strike, TATAELXSI PE 3350 strike, TATAELXSI PE 3400 strike, All CE , All PE

TATAELXSI 3400 PUT PE available expiry dates

TATAELXSI 27 Oct 2026 expiry TATAELXSI 23 Nov 2026 expiry TATAELXSI 29 Dec 2026 expiry

TATAELXSI 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 318.25 on 06 Oct 2026
PUT opened at 325.40 and traded inside a Low-High range of 318.25-325.40 as on 06 Tue Oct 2026

The underlying equity is trading at 3257.00 which means that PUT of strike 3400 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 125

Total Open Interest for PUT (PE) of strike 3400 is 15,750

Price action analysis of 3400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	3257.00	318.25	325.40	325.40	318.25	7	1,968,750	1.6%
05 Mon Oct	3130.00	295.85	284.00	295.95	284.00	-13	1,937,500	2.5%
01 Thu Oct	2996.00	340.45	283.00	340.45	283.00	23	1,890,625	-10.4%
29 Tue Sep	3082.50	287.90	283.45	300.65	275.10	6	2,109,375	19.5%
28 Mon Sep	3093.00	270.00	270.00	270.00	240.00	5	1,765,625	52.7%
25 Fri Sep	3105.00	255.50	270.00	274.60	244.40	-3	1,156,250	42.3%

Charts for TATAELXSI 3400 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis