ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TATAELXSI SPOT Price: 4175.10 as on 20 May, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4259.43
Target up: 4217.27
Target up: 4197.5
Target up: 4177.73
Target down: 4135.57
Target down: 4115.8
Target down: 4096.03

Date Close Open High Low Volume
20 Wed May 20264175.104180.004219.904138.200.17 M
19 Tue May 20264186.104175.004276.504175.000.32 M
18 Mon May 20264154.604126.104160.004037.400.23 M
15 Fri May 20264125.604030.004140.504012.100.28 M
14 Thu May 20264025.604050.004056.003945.000.28 M
13 Wed May 20264034.204082.204094.004019.800.21 M
12 Tue May 20264082.204219.904223.904075.100.31 M
11 Mon May 20264245.104331.904331.904240.000.16 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000

Put to Call Ratio (PCR) has decreased for strikes: 4000

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026316.60-219.000%-
Tue 19 May, 2026316.60-219.000%-
Mon 18 May, 2026316.60-219.000%-
Fri 15 May, 2026316.60-219.000%-
Thu 14 May, 2026316.60-219.000%-
Wed 13 May, 2026316.60-219.000%-
Tue 12 May, 2026316.60-219.000%-
Mon 11 May, 2026316.60-219.000%-
Fri 08 May, 2026316.60-219.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026273.90-269.000%-
Tue 19 May, 2026273.90-269.000%-
Mon 18 May, 2026273.90-269.000%-
Fri 15 May, 2026273.90-269.000%-
Thu 14 May, 2026273.90-269.000%-
Wed 13 May, 2026273.90-269.000%-
Tue 12 May, 2026273.90-269.000%-
Mon 11 May, 2026273.90-269.000%-
Fri 08 May, 2026273.90-269.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026235.75-441.00--
Tue 19 May, 2026235.75-441.00--
Mon 18 May, 2026235.75-441.00--
Fri 15 May, 2026235.75-441.00--
Thu 14 May, 2026235.75-441.00--
Wed 13 May, 2026235.75-441.00--
Tue 12 May, 2026235.75-441.00--
Mon 11 May, 2026235.75-441.00--
Fri 08 May, 2026235.75-441.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026201.95-505.75--
Tue 19 May, 2026201.95-505.75--
Mon 18 May, 2026201.95-505.75--
Fri 15 May, 2026201.95-505.75--
Thu 14 May, 2026201.95-505.75--
Wed 13 May, 2026201.95-505.75--
Tue 12 May, 2026201.95-505.75--
Mon 11 May, 2026201.95-505.75--
Fri 08 May, 2026201.95-505.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026172.15-574.50--
Tue 19 May, 2026172.15-574.50--
Mon 18 May, 2026172.15-574.50--
Fri 15 May, 2026172.15-574.50--
Thu 14 May, 2026172.15-574.50--
Wed 13 May, 2026172.15-574.50--
Tue 12 May, 2026172.15-574.50--
Mon 11 May, 2026172.15-574.50--
Fri 08 May, 2026172.15-574.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026146.30-647.25--
Tue 19 May, 2026146.30-647.25--
Mon 18 May, 2026146.30-647.25--
Fri 15 May, 2026146.30-647.25--
Thu 14 May, 2026146.30-647.25--
Wed 13 May, 2026146.30-647.25--
Tue 12 May, 2026146.30-647.25--
Mon 11 May, 2026146.30-647.25--
Fri 08 May, 2026146.30-647.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026123.75-723.20--
Tue 19 May, 2026123.75-723.20--
Mon 18 May, 2026123.75-723.20--
Fri 15 May, 2026123.75-723.20--
Thu 14 May, 2026123.75-723.20--
Wed 13 May, 2026123.75-723.20--
Tue 12 May, 2026123.75-723.20--
Mon 11 May, 2026123.75-723.20--
Fri 08 May, 2026123.75-723.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202687.20-883.85--
Tue 19 May, 202687.20-883.85--
Mon 18 May, 202687.20-883.85--
Fri 15 May, 202687.20-883.85--
Thu 14 May, 202687.20-883.85--
Wed 13 May, 202687.20-883.85--
Tue 12 May, 202687.20-883.85--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026364.10-273.65--
Tue 19 May, 2026364.10-273.65--
Mon 18 May, 2026364.10-273.65--
Fri 15 May, 2026364.10-273.65--
Thu 14 May, 2026364.10-273.65--
Wed 13 May, 2026364.10-273.65--
Tue 12 May, 2026364.10-273.65--
Mon 11 May, 2026364.10-273.65--
Fri 08 May, 2026364.10-273.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026250.000%185.0014.29%4
Tue 19 May, 2026250.00-33.33%173.8516.67%3.5
Mon 18 May, 2026250.000%155.000%2
Fri 15 May, 2026250.00-155.000%2
Thu 14 May, 2026416.50-155.000%-
Wed 13 May, 2026416.50-155.000%-
Tue 12 May, 2026416.50-155.000%-
Mon 11 May, 2026416.50-155.000%-
Fri 08 May, 2026416.50-155.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026473.90-186.30--
Tue 19 May, 2026473.90-186.30--
Mon 18 May, 2026473.90-186.30--
Fri 15 May, 2026473.90-186.30--
Thu 14 May, 2026473.90-186.30--
Wed 13 May, 2026473.90-186.30--
Tue 12 May, 2026473.90-186.30--
Mon 11 May, 2026473.90-186.30--
Fri 08 May, 2026473.90-186.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026536.30-120.000%-
Tue 19 May, 2026536.30-140.000%-
Mon 18 May, 2026536.30-140.000%-
Fri 15 May, 2026536.30-140.000%-
Thu 14 May, 2026536.30-140.000%-
Wed 13 May, 2026536.30-140.00--
Tue 12 May, 2026536.30-150.15--
Mon 11 May, 2026536.30-150.15--
Fri 08 May, 2026536.30-150.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026603.75-119.05--
Tue 19 May, 2026603.75-119.05--
Mon 18 May, 2026603.75-119.05--
Fri 15 May, 2026603.75-119.05--
Thu 14 May, 2026603.75-119.05--
Wed 13 May, 2026603.75-119.05--
Tue 12 May, 2026603.75-119.05--
Mon 11 May, 2026603.75-119.05--
Fri 08 May, 2026603.75-119.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026675.65-77.000%-
Tue 19 May, 2026675.65-77.000%-
Mon 18 May, 2026675.65-77.000%-
Fri 15 May, 2026675.65-77.000%-
Thu 14 May, 2026675.65-77.000%-
Wed 13 May, 2026675.65-77.000%-
Tue 12 May, 2026675.65-77.000%-
Mon 11 May, 2026675.65-77.00--
Fri 08 May, 2026675.65-92.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026832.55-52.15--
Tue 19 May, 2026832.55-52.15--
Mon 18 May, 2026832.55-52.15--
Fri 15 May, 2026832.55-52.15--
Thu 14 May, 2026832.55-52.15--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top