TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
TATAELXSI SPOT Price: 3808.00 as on 10 Aug, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 3894.33 Target up: 3872.75 Target up: 3851.17 Target up: 3813.83 Target down: 3792.25 Target down: 3770.67 Target down: 3733.33
Show prices and volumes
Date Close Open High Low Volume 10 Mon Aug 2026 3808.00 3806.90 3857.00 3776.50 0.24 M 07 Fri Aug 2026 3781.00 3716.40 3833.60 3716.10 0.45 M 06 Thu Aug 2026 3715.00 3750.10 3800.80 3715.00 0.17 M 05 Wed Aug 2026 3749.80 3757.60 3788.70 3738.00 0.16 M 04 Tue Aug 2026 3737.00 3778.50 3789.00 3732.80 0.16 M 03 Mon Aug 2026 3761.90 3704.60 3765.00 3678.00 0.32 M 31 Fri Jul 2026 3672.90 3638.00 3686.90 3566.50 0.27 M 30 Thu Jul 2026 3658.30 3670.00 3721.10 3641.20 0.38 M
Maximum CALL writing has been for strikes: 4000 3800 3700 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 3500 3400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3600 3900 4100 3550
Put to Call Ratio (PCR) has decreased for strikes: 4800 5150 3200 3100
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 3850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -26.94% 255.00 -0.72% 0.31 Mon 27 Jul, 2026 0.85 5.03% 284.45 -3.5% 0.23 Fri 24 Jul, 2026 2.50 -15.29% 309.85 -2.72% 0.25 Thu 23 Jul, 2026 2.00 -12.71% 308.30 0% 0.22 Wed 22 Jul, 2026 2.50 2.37% 308.30 0% 0.19 Tue 21 Jul, 2026 4.35 4.82% 308.30 -0.68% 0.19 Mon 20 Jul, 2026 9.40 -16.36% 297.20 -0.67% 0.2 Fri 17 Jul, 2026 10.45 -3.98% 358.95 0% 0.17 Thu 16 Jul, 2026 15.35 -10.58% 358.95 0% 0.16
TATAELXSI options price for Strike: 3900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -35.52% 315.00 -2.01% 0.51 Mon 27 Jul, 2026 0.75 -26.63% 331.00 -6.85% 0.33 Fri 24 Jul, 2026 2.00 -26.18% 399.00 -6.41% 0.26 Thu 23 Jul, 2026 1.60 -26.93% 486.00 -0.58% 0.21 Wed 22 Jul, 2026 2.20 -7.27% 439.80 0% 0.15 Tue 21 Jul, 2026 3.20 46.53% 439.80 1.17% 0.14 Mon 20 Jul, 2026 7.00 -19.63% 336.55 -1.73% 0.2 Fri 17 Jul, 2026 8.25 7% 400.85 0% 0.17 Thu 16 Jul, 2026 11.90 -16.94% 400.85 -7.71% 0.18
TATAELXSI options price for Strike: 3950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -25.28% 343.05 -1.27% 0.47 Mon 27 Jul, 2026 0.65 -17.35% 390.00 0% 0.35 Fri 24 Jul, 2026 1.55 -4.29% 488.45 0% 0.29 Thu 23 Jul, 2026 1.35 -4.76% 488.45 0% 0.28 Wed 22 Jul, 2026 1.85 -2.97% 488.45 0% 0.27 Tue 21 Jul, 2026 2.65 -1.62% 488.45 -0.63% 0.26 Mon 20 Jul, 2026 5.45 -9.81% 501.80 0% 0.26 Fri 17 Jul, 2026 6.65 -14.41% 501.80 0% 0.23 Thu 16 Jul, 2026 9.90 -6.88% 501.80 0% 0.2
TATAELXSI options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -32.19% 416.90 -7.25% 0.32 Mon 27 Jul, 2026 0.70 -15.38% 435.45 -6.63% 0.23 Fri 24 Jul, 2026 1.40 -6.07% 464.55 -3.34% 0.21 Thu 23 Jul, 2026 1.20 -15.56% 600.00 -2.18% 0.2 Wed 22 Jul, 2026 1.60 -5.89% 590.00 -0.68% 0.18 Tue 21 Jul, 2026 2.40 -12.03% 537.70 0% 0.17 Mon 20 Jul, 2026 4.70 -1.36% 453.85 -0.94% 0.15 Fri 17 Jul, 2026 5.65 -7.94% 515.65 -0.53% 0.15 Thu 16 Jul, 2026 8.25 -19.27% 490.00 -0.27% 0.14
TATAELXSI options price for Strike: 4050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -14.88% 464.00 -3.39% 0.28 Mon 27 Jul, 2026 0.50 -18.24% 473.00 -3.28% 0.24 Fri 24 Jul, 2026 1.25 -17.55% 617.00 -1.61% 0.21 Thu 23 Jul, 2026 1.00 -4.01% 651.20 -4.62% 0.17 Wed 22 Jul, 2026 1.50 -3.86% 625.25 0% 0.17 Tue 21 Jul, 2026 2.15 -11.39% 580.00 -7.14% 0.17 Mon 20 Jul, 2026 3.75 -4.15% 501.05 -14.63% 0.16 Fri 17 Jul, 2026 4.60 -9.31% 563.85 0% 0.18 Thu 16 Jul, 2026 6.85 -7.34% 563.85 -2.38% 0.16
TATAELXSI options price for Strike: 4100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -35.86% 519.10 -2.42% 0.77 Mon 27 Jul, 2026 0.50 -22.78% 535.00 -2.87% 0.5 Fri 24 Jul, 2026 1.10 -5.99% 551.00 -5.43% 0.4 Thu 23 Jul, 2026 1.15 -8.94% 680.00 -0.25% 0.4 Wed 22 Jul, 2026 1.20 -15.43% 680.00 -0.25% 0.36 Tue 21 Jul, 2026 1.85 -6.84% 615.00 -0.49% 0.31 Mon 20 Jul, 2026 3.00 -3.47% 547.00 -0.97% 0.29 Fri 17 Jul, 2026 3.95 -5.83% 604.85 -0.72% 0.28 Thu 16 Jul, 2026 5.60 -3.04% 633.95 0% 0.27
TATAELXSI options price for Strike: 4150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -7.91% 525.00 0% 0.09 Mon 27 Jul, 2026 0.65 0% 564.35 -6.25% 0.08 Fri 24 Jul, 2026 0.95 -22.03% 673.30 0% 0.09 Thu 23 Jul, 2026 0.95 -2.58% 673.30 0% 0.07 Wed 22 Jul, 2026 1.40 -1.27% 673.30 0% 0.07 Tue 21 Jul, 2026 1.55 -4.45% 673.30 0% 0.07 Mon 20 Jul, 2026 2.70 1.23% 673.30 0% 0.06 Fri 17 Jul, 2026 3.70 0% 673.30 -30.43% 0.07 Thu 16 Jul, 2026 5.20 7.96% 490.35 0% 0.09
TATAELXSI options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -29.99% 610.00 -18.37% 0.07 Mon 27 Jul, 2026 0.45 -7.52% 637.00 -40.96% 0.06 Fri 24 Jul, 2026 0.85 -3.19% 654.85 -12.63% 0.1 Thu 23 Jul, 2026 0.90 -9.94% 765.00 -5% 0.11 Wed 22 Jul, 2026 1.25 -14.16% 790.00 -2.91% 0.1 Tue 21 Jul, 2026 1.40 -10.54% 745.00 -2.83% 0.09 Mon 20 Jul, 2026 2.40 -21.01% 647.00 -1.85% 0.08 Fri 17 Jul, 2026 2.95 -3.83% 696.00 -0.92% 0.07 Thu 16 Jul, 2026 4.15 -3.35% 511.60 0% 0.07
TATAELXSI options price for Strike: 4250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 643.35 0% 0.11 Mon 27 Jul, 2026 0.30 -1.16% 778.85 0% 0.11 Fri 24 Jul, 2026 0.65 0% 778.85 0% 0.1 Thu 23 Jul, 2026 0.65 0% 778.85 0% 0.1 Wed 22 Jul, 2026 1.20 -7.53% 778.85 0% 0.1 Tue 21 Jul, 2026 1.15 -14.68% 778.85 0% 0.1 Mon 20 Jul, 2026 2.10 -0.91% 778.85 0% 0.08 Fri 17 Jul, 2026 2.45 -9.84% 778.85 0% 0.08 Thu 16 Jul, 2026 3.10 -12.23% 778.85 0% 0.07
TATAELXSI options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.04% 721.35 -41.38% 0.03 Mon 27 Jul, 2026 0.45 -20.03% 720.00 -9.38% 0.05 Fri 24 Jul, 2026 0.45 -10.68% 740.00 -5.88% 0.04 Thu 23 Jul, 2026 0.75 -5.02% 902.00 0% 0.04 Wed 22 Jul, 2026 1.15 2.93% 895.00 -12.82% 0.04 Tue 21 Jul, 2026 1.30 -13.59% 822.00 -4.88% 0.05 Mon 20 Jul, 2026 1.65 -13.43% 800.00 0% 0.04 Fri 17 Jul, 2026 2.20 -3.15% 780.00 0% 0.04 Thu 16 Jul, 2026 3.35 -2% 780.00 0% 0.03
TATAELXSI options price for Strike: 4350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -27.66% 781.15 0% 0.24 Mon 27 Jul, 2026 0.25 0% 781.15 0% 0.17 Fri 24 Jul, 2026 0.20 -2.08% 781.15 0% 0.17 Thu 23 Jul, 2026 0.60 -14.29% 781.15 0% 0.17 Wed 22 Jul, 2026 1.05 -9.68% 781.15 0% 0.14 Tue 21 Jul, 2026 1.10 0% 781.15 0% 0.13 Mon 20 Jul, 2026 1.10 -15.07% 781.15 0% 0.13 Fri 17 Jul, 2026 2.00 -23.96% 781.15 0% 0.11 Thu 16 Jul, 2026 2.80 -6.8% 781.15 0% 0.08
TATAELXSI options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -20.73% 808.00 -4.76% 0.07 Mon 27 Jul, 2026 0.25 -4.29% 845.00 -12.5% 0.06 Fri 24 Jul, 2026 0.70 -0.27% 850.00 -4% 0.06 Thu 23 Jul, 2026 0.75 -7.2% 995.00 -16.67% 0.07 Wed 22 Jul, 2026 0.85 -3.82% 990.00 -6.25% 0.07 Tue 21 Jul, 2026 1.05 1.95% 925.50 -5.88% 0.08 Mon 20 Jul, 2026 1.30 -0.96% 864.00 -5.56% 0.08 Fri 17 Jul, 2026 1.70 -6.53% 930.00 0% 0.09 Thu 16 Jul, 2026 2.75 -15.75% 930.00 0% 0.08
TATAELXSI options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 0% 1040.00 0% 1 Mon 27 Jul, 2026 0.20 0% 1040.00 0% 1 Fri 24 Jul, 2026 0.20 -50% 1040.00 0% 1 Thu 23 Jul, 2026 9.35 0% 1040.00 0% 0.5 Wed 22 Jul, 2026 9.35 0% 1040.00 -83.33% 0.5 Tue 21 Jul, 2026 9.35 0% 969.25 0% 3 Mon 20 Jul, 2026 9.35 0% 969.25 0% 3 Fri 17 Jul, 2026 9.35 0% 969.25 -25% 3 Thu 16 Jul, 2026 9.35 0% 874.50 0% 4
TATAELXSI options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -20.1% 912.00 -11.63% 0.06 Mon 27 Jul, 2026 0.20 -23.34% 933.00 -18.87% 0.05 Fri 24 Jul, 2026 0.55 -2.61% 948.00 -14.52% 0.05 Thu 23 Jul, 2026 0.70 -5.44% 1083.00 -6.06% 0.06 Wed 22 Jul, 2026 0.75 -0.51% 1020.00 0% 0.06 Tue 21 Jul, 2026 0.70 -5.51% 1020.00 -1.49% 0.06 Mon 20 Jul, 2026 1.05 -5.86% 1000.00 -10.67% 0.05 Fri 17 Jul, 2026 1.70 -7.12% 1011.60 -2.6% 0.06 Thu 16 Jul, 2026 2.25 -6.16% 988.05 -2.53% 0.05
TATAELXSI options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 1011.30 0% 17 Mon 27 Jul, 2026 0.20 0% 1011.30 0% 17 Fri 24 Jul, 2026 0.20 -66.67% 1011.30 0% 17 Thu 23 Jul, 2026 1.00 0% 1011.30 0% 5.67 Wed 22 Jul, 2026 1.00 0% 1011.30 0% 5.67 Tue 21 Jul, 2026 1.00 0% 1011.30 0% 5.67 Mon 20 Jul, 2026 1.00 -50% 1011.30 0% 5.67 Fri 17 Jul, 2026 4.00 0% 1011.30 0% 2.83 Thu 16 Jul, 2026 4.00 0% 1011.30 0% 2.83
TATAELXSI options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -10.66% 1020.00 0% 0.11 Mon 27 Jul, 2026 0.15 -0.81% 1035.00 -14.29% 0.1 Fri 24 Jul, 2026 0.15 0% 1045.50 -12.5% 0.11 Thu 23 Jul, 2026 0.95 0% 1180.00 -5.88% 0.13 Wed 22 Jul, 2026 0.50 0% 1085.00 0% 0.14 Tue 21 Jul, 2026 0.80 0% 1085.00 0% 0.14 Mon 20 Jul, 2026 0.80 -1.6% 1085.00 -5.56% 0.14 Fri 17 Jul, 2026 0.90 -5.3% 1047.25 0% 0.14 Thu 16 Jul, 2026 1.60 -15.38% 1047.25 0% 0.14
TATAELXSI options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.40 - 1070.00 0% - Mon 27 Jul, 2026 1.40 - 1024.35 0% - Fri 24 Jul, 2026 1.40 - 1024.35 0% - Thu 23 Jul, 2026 1.40 - 1024.35 0% - Wed 22 Jul, 2026 1.40 - 1024.35 0% - Tue 21 Jul, 2026 1.40 - 1024.35 0% - Mon 20 Jul, 2026 1.40 - 1024.35 0% - Fri 17 Jul, 2026 1.40 - 1024.35 0% - Thu 16 Jul, 2026 1.40 0% 1024.35 0% -
TATAELXSI options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 1132.15 0% 0.11 Mon 27 Jul, 2026 0.30 -4.73% 1132.00 -20% 0.11 Fri 24 Jul, 2026 0.40 0% 1142.00 -4.76% 0.14 Thu 23 Jul, 2026 0.75 -1.33% 1290.00 0% 0.14 Wed 22 Jul, 2026 0.90 -1.96% 1290.00 -8.7% 0.14 Tue 21 Jul, 2026 1.00 0% 1165.00 0% 0.15 Mon 20 Jul, 2026 1.00 4.79% 1165.00 -23.33% 0.15 Fri 17 Jul, 2026 2.00 52.08% 1220.00 0% 0.21 Thu 16 Jul, 2026 1.00 -9.43% 1220.00 0% 0.31
TATAELXSI options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.50 0% 1133.95 0% 3 Mon 27 Jul, 2026 0.50 0% 1133.95 0% 3 Fri 24 Jul, 2026 0.50 0% 1133.95 0% 3 Thu 23 Jul, 2026 0.95 0% 1133.95 0% 3 Wed 22 Jul, 2026 3.75 0% 1133.95 0% 3 Tue 21 Jul, 2026 3.75 0% 1133.95 0% 3 Mon 20 Jul, 2026 3.75 0% 1133.95 0% 3 Fri 17 Jul, 2026 3.75 0% 1133.95 0% 3 Thu 16 Jul, 2026 3.75 0% 1133.95 0% 3
TATAELXSI options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 77.78% 1220.00 -13.33% 0.81 Mon 27 Jul, 2026 0.50 -18.18% 1239.65 -48.28% 1.67 Fri 24 Jul, 2026 0.30 -8.33% 1284.10 -17.14% 2.64 Thu 23 Jul, 2026 0.90 9.09% 1400.00 -14.63% 2.92 Wed 22 Jul, 2026 0.50 -8.33% 1324.00 0% 3.73 Tue 21 Jul, 2026 0.50 -33.33% 1324.00 -4.65% 3.42 Mon 20 Jul, 2026 1.05 0% 1280.00 0% 2.39 Fri 17 Jul, 2026 1.05 0% 1280.00 0% 2.39 Thu 16 Jul, 2026 1.05 -5.26% 1280.00 -2.27% 2.39
TATAELXSI options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.95 0% 1206.60 0% 1 Mon 27 Jul, 2026 1.95 0% 1206.60 0% 1 Fri 24 Jul, 2026 1.95 0% 1206.60 0% 1 Thu 23 Jul, 2026 1.95 0% 1206.60 0% 1 Wed 22 Jul, 2026 1.95 0% 1206.60 0% 1 Tue 21 Jul, 2026 1.95 0% 1206.60 0% 1 Mon 20 Jul, 2026 1.95 0% 1206.60 0% 1 Fri 17 Jul, 2026 1.95 0% 1206.60 0% 1 Thu 16 Jul, 2026 1.95 0% 1206.60 0% 1
TATAELXSI options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 11.11% 1294.50 -10% 0.9 Mon 27 Jul, 2026 0.40 125% 1338.50 -54.55% 1.11 Fri 24 Jul, 2026 2.00 0% 1495.00 -4.35% 5.5 Thu 23 Jul, 2026 2.00 0% 1428.00 0% 5.75 Wed 22 Jul, 2026 2.00 0% 1428.00 0% 5.75 Tue 21 Jul, 2026 2.00 0% 1428.00 -8% 5.75 Mon 20 Jul, 2026 2.00 0% 1408.30 0% 6.25 Fri 17 Jul, 2026 2.00 0% 1408.30 -7.41% 6.25 Thu 16 Jul, 2026 2.00 0% 1376.00 -10% 6.75
TATAELXSI options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 9.10 0% 1315.55 0% 0.25 Mon 27 Jul, 2026 9.10 0% 1315.55 0% 0.25 Fri 24 Jul, 2026 9.10 0% 1315.55 0% 0.25 Thu 23 Jul, 2026 9.10 0% 1315.55 0% 0.25 Wed 22 Jul, 2026 9.10 0% 1315.55 0% 0.25 Tue 21 Jul, 2026 9.10 0% 1315.55 0% 0.25 Mon 20 Jul, 2026 9.10 0% 1315.55 0% 0.25 Fri 17 Jul, 2026 9.10 0% 1315.55 0% 0.25 Thu 16 Jul, 2026 9.10 0% 1315.55 0% 0.25
TATAELXSI options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 -15.57% 1421.00 -40% 0.01 Mon 27 Jul, 2026 0.20 0% 1303.45 0% 0.02 Fri 24 Jul, 2026 0.35 -5.25% 1303.45 0% 0.02 Thu 23 Jul, 2026 0.40 -3.48% 1303.45 0% 0.02 Wed 22 Jul, 2026 0.45 -7.06% 1303.45 0% 0.02 Tue 21 Jul, 2026 0.65 -3.13% 1303.45 0% 0.01 Mon 20 Jul, 2026 1.00 0% 1303.45 0% 0.01 Fri 17 Jul, 2026 1.40 -0.28% 1303.45 0% 0.01 Thu 16 Jul, 2026 1.50 -9.97% 1303.45 0% 0.01
TATAELXSI options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.50 0% 1403.40 0% 0.08 Mon 27 Jul, 2026 1.50 0% 1403.40 0% 0.08 Fri 24 Jul, 2026 1.50 0% 1403.40 0% 0.08 Thu 23 Jul, 2026 1.50 0% 1403.40 0% 0.08 Wed 22 Jul, 2026 1.50 0% 1403.40 0% 0.08 Tue 21 Jul, 2026 1.50 0% 1403.40 0% 0.08 Mon 20 Jul, 2026 1.50 0% 1403.40 0% 0.08 Fri 17 Jul, 2026 1.50 0% 1403.40 0% 0.08 Thu 16 Jul, 2026 1.50 0% 1403.40 0% 0.08
TATAELXSI options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.40 0% 1525.00 0% 1.8 Mon 27 Jul, 2026 1.40 0% 1525.00 -18.18% 1.8 Fri 24 Jul, 2026 1.40 0% 1632.70 -15.38% 2.2 Thu 23 Jul, 2026 1.40 0% 1559.95 0% 2.6 Wed 22 Jul, 2026 1.40 0% 1559.95 0% 2.6 Tue 21 Jul, 2026 1.40 0% 1559.95 0% 2.6 Mon 20 Jul, 2026 1.40 25% 1559.95 0% 2.6 Fri 17 Jul, 2026 0.95 0% 1559.95 0% 3.25 Thu 16 Jul, 2026 0.95 -20% 1559.95 -77.97% 3.25
TATAELXSI options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 -17.39% 1565.00 -52.63% 0.24 Mon 27 Jul, 2026 0.40 0% 1590.00 -36.67% 0.41 Fri 24 Jul, 2026 0.40 0% 1670.00 0% 0.65 Thu 23 Jul, 2026 0.40 -2.13% 1670.00 0% 0.65 Wed 22 Jul, 2026 0.25 -17.54% 1670.00 0% 0.64 Tue 21 Jul, 2026 0.25 0% 1670.00 -62.03% 0.53 Mon 20 Jul, 2026 0.45 0% 1322.00 0% 1.39 Fri 17 Jul, 2026 0.65 0% 1322.00 0% 1.39 Thu 16 Jul, 2026 0.65 -1.72% 1322.00 0% 1.39
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 3800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -49.31% 215.70 -24.93% 0.23 Mon 27 Jul, 2026 1.25 3.08% 234.15 -20.33% 0.16 Fri 24 Jul, 2026 3.60 -8.18% 251.70 -22.6% 0.2 Thu 23 Jul, 2026 2.40 -16.88% 399.40 -23.19% 0.24 Wed 22 Jul, 2026 3.20 -17.01% 395.00 -4.76% 0.26 Tue 21 Jul, 2026 5.60 9.93% 330.00 -4.55% 0.23 Mon 20 Jul, 2026 12.30 -13.17% 260.20 -16.63% 0.26 Fri 17 Jul, 2026 13.85 6.3% 314.25 -2.26% 0.27 Thu 16 Jul, 2026 19.30 -9.1% 311.80 -2.7% 0.3
TATAELXSI options price for Strike: 3750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -12.26% 173.35 -20.56% 0.56 Mon 27 Jul, 2026 1.70 -6.06% 180.90 -7.08% 0.62 Fri 24 Jul, 2026 4.15 -28.06% 204.85 -8.62% 0.63 Thu 23 Jul, 2026 2.75 -7.56% 330.00 -0.43% 0.49 Wed 22 Jul, 2026 3.90 -8.7% 295.30 0% 0.46 Tue 21 Jul, 2026 6.80 1.09% 295.30 -6.99% 0.42 Mon 20 Jul, 2026 17.20 5.96% 207.50 0.8% 0.45 Fri 17 Jul, 2026 17.55 6.66% 271.15 0.81% 0.48 Thu 16 Jul, 2026 24.45 7.73% 264.10 -7.5% 0.51
TATAELXSI options price for Strike: 3700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -39.87% 115.70 -20.59% 0.21 Mon 27 Jul, 2026 2.05 -8.98% 139.80 -9.03% 0.16 Fri 24 Jul, 2026 6.40 10.25% 155.80 -31.74% 0.16 Thu 23 Jul, 2026 3.50 -14.56% 311.00 -2.01% 0.26 Wed 22 Jul, 2026 5.25 -14.03% 289.10 -8.21% 0.22 Tue 21 Jul, 2026 9.30 30.05% 243.95 -4.32% 0.21 Mon 20 Jul, 2026 24.10 -17.46% 173.00 -13.58% 0.28 Fri 17 Jul, 2026 23.50 -0.73% 219.60 -0.34% 0.27 Thu 16 Jul, 2026 32.10 -21.38% 222.85 -7.08% 0.27
TATAELXSI options price for Strike: 3650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -44.67% 66.00 -29.01% 0.47 Mon 27 Jul, 2026 4.45 -27.63% 89.45 -15.48% 0.36 Fri 24 Jul, 2026 11.95 36.48% 110.90 -22.89% 0.31 Thu 23 Jul, 2026 4.90 -1.08% 257.90 -1.47% 0.55 Wed 22 Jul, 2026 7.20 -0.54% 245.35 -3.55% 0.55 Tue 21 Jul, 2026 13.30 -19.83% 194.40 -14.02% 0.57 Mon 20 Jul, 2026 33.45 -9.82% 181.55 0% 0.53 Fri 17 Jul, 2026 31.55 7.64% 181.55 2.93% 0.48 Thu 16 Jul, 2026 42.25 -8.95% 181.85 -8.08% 0.5
TATAELXSI options price for Strike: 3600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -56.08% 12.10 -10.51% 0.71 Mon 27 Jul, 2026 11.90 -15.19% 47.80 -37.75% 0.35 Fri 24 Jul, 2026 21.70 -34.02% 72.25 -25.03% 0.48 Thu 23 Jul, 2026 6.40 -6.74% 207.35 -5.02% 0.42 Wed 22 Jul, 2026 9.70 12.94% 195.90 -6.69% 0.41 Tue 21 Jul, 2026 19.80 12.64% 160.35 -3.55% 0.5 Mon 20 Jul, 2026 46.45 1.98% 105.10 -3.93% 0.58 Fri 17 Jul, 2026 43.65 -4.28% 139.15 0.83% 0.62 Thu 16 Jul, 2026 55.65 -16.18% 143.60 -10.95% 0.59
TATAELXSI options price for Strike: 3550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 29.55 -38.88% 0.05 -0.72% 1.06 Mon 27 Jul, 2026 31.05 -46.36% 16.70 -29.97% 0.65 Fri 24 Jul, 2026 41.15 -33.94% 40.25 21.78% 0.5 Thu 23 Jul, 2026 8.95 -12.43% 153.80 -6.32% 0.27 Wed 22 Jul, 2026 14.35 -5.62% 151.70 -6.2% 0.25 Tue 21 Jul, 2026 29.45 27.56% 118.15 -19.52% 0.25 Mon 20 Jul, 2026 65.85 -16.75% 73.40 15.25% 0.4 Fri 17 Jul, 2026 59.00 16.85% 106.00 -7.41% 0.29 Thu 16 Jul, 2026 72.45 -7.33% 111.10 -33.44% 0.37
TATAELXSI options price for Strike: 3500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 84.60 -30.95% 0.05 -27.17% 1.61 Mon 27 Jul, 2026 69.85 -44.93% 5.90 -39.4% 1.52 Fri 24 Jul, 2026 71.25 -60.12% 21.10 23.27% 1.38 Thu 23 Jul, 2026 14.15 -9.39% 111.15 -8.99% 0.45 Wed 22 Jul, 2026 21.80 7.55% 108.85 -15.25% 0.45 Tue 21 Jul, 2026 44.75 50.77% 82.85 -8.13% 0.57 Mon 20 Jul, 2026 91.30 -10.89% 49.30 -8.16% 0.93 Fri 17 Jul, 2026 79.65 3.01% 78.05 -6.77% 0.9 Thu 16 Jul, 2026 94.85 -37.67% 83.55 -23.52% 0.99
TATAELXSI options price for Strike: 3450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 135.05 -24.25% 0.05 -39.09% 1.06 Mon 27 Jul, 2026 116.65 26.29% 2.15 -5.97% 1.32 Fri 24 Jul, 2026 109.20 -43.06% 10.40 30.86% 1.77 Thu 23 Jul, 2026 24.00 5.88% 73.60 -15.42% 0.77 Wed 22 Jul, 2026 34.55 62.77% 71.70 -14.12% 0.96 Tue 21 Jul, 2026 65.80 73.27% 54.40 -6.66% 1.83 Mon 20 Jul, 2026 127.70 -23.86% 30.50 5.75% 3.39 Fri 17 Jul, 2026 106.25 14.92% 55.10 -1.69% 2.44 Thu 16 Jul, 2026 120.50 -15.07% 60.95 -1.12% 2.85
TATAELXSI options price for Strike: 3400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 189.55 -9.22% 0.10 -29.79% 1.76 Mon 27 Jul, 2026 167.15 -18.38% 1.70 -37.1% 2.28 Fri 24 Jul, 2026 154.50 -39.15% 5.65 -1.76% 2.96 Thu 23 Jul, 2026 42.05 -0.17% 40.40 3.94% 1.83 Wed 22 Jul, 2026 55.70 50.38% 42.15 12.8% 1.76 Tue 21 Jul, 2026 94.70 31.88% 32.55 -9.43% 2.35 Mon 20 Jul, 2026 161.15 -6.58% 19.00 -5.04% 3.42 Fri 17 Jul, 2026 136.95 -1.54% 37.00 -2.01% 3.36 Thu 16 Jul, 2026 151.80 -8.47% 43.20 -6.73% 3.38
TATAELXSI options price for Strike: 3350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 269.45 -0.7% 0.05 -10.59% 1.5 Mon 27 Jul, 2026 224.75 -4.05% 0.85 -48.58% 1.66 Fri 24 Jul, 2026 204.20 14.73% 3.00 64.52% 3.1 Thu 23 Jul, 2026 68.50 10.26% 19.80 -33.41% 2.16 Wed 22 Jul, 2026 86.60 12.5% 22.25 -28.62% 3.58 Tue 21 Jul, 2026 194.95 0% 18.50 26.78% 5.64 Mon 20 Jul, 2026 194.95 -1.89% 11.80 -8.86% 4.45 Fri 17 Jul, 2026 186.15 0% 24.85 -5.05% 4.79 Thu 16 Jul, 2026 186.15 -11.67% 29.85 -33.62% 5.05
TATAELXSI options price for Strike: 3300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 293.85 -2.9% 0.05 -20.49% 6.72 Mon 27 Jul, 2026 240.05 -6.76% 0.40 -35.24% 8.2 Fri 24 Jul, 2026 246.90 -37.82% 1.55 -33.18% 11.81 Thu 23 Jul, 2026 107.30 5.31% 7.40 -41.71% 10.99 Wed 22 Jul, 2026 124.55 105.45% 9.80 14.08% 19.86 Tue 21 Jul, 2026 167.85 -3.51% 9.90 73.92% 35.76 Mon 20 Jul, 2026 242.00 -9.52% 7.05 -3.58% 19.84 Fri 17 Jul, 2026 212.70 -25.88% 15.55 7.71% 18.62 Thu 16 Jul, 2026 227.60 -9.57% 20.45 0.74% 12.81
TATAELXSI options price for Strike: 3250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 349.55 0% 0.10 -0.81% 22.27 Mon 27 Jul, 2026 154.55 0% 0.15 -6.08% 22.45 Fri 24 Jul, 2026 154.55 0% 1.20 -38.41% 23.91 Thu 23 Jul, 2026 154.55 450% 4.85 -11.23% 38.82 Wed 22 Jul, 2026 214.25 0% 6.10 69.96% 240.5 Tue 21 Jul, 2026 214.25 -33.33% 6.40 61.71% 141.5 Mon 20 Jul, 2026 264.20 0% 4.80 -27.08% 58.33 Fri 17 Jul, 2026 264.20 0% 10.40 -7.69% 80 Thu 16 Jul, 2026 264.20 50% 13.85 20.37% 86.67
TATAELXSI options price for Strike: 3200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 405.55 43.75% 0.05 -5.78% 14.17 Mon 27 Jul, 2026 347.65 0% 0.10 -11.05% 21.63 Fri 24 Jul, 2026 210.20 0% 0.95 -18.96% 24.31 Thu 23 Jul, 2026 210.20 0% 2.00 -11.11% 30 Wed 22 Jul, 2026 210.20 -61.9% 3.90 -12.2% 33.75 Tue 21 Jul, 2026 280.00 0% 4.50 4.24% 14.64 Mon 20 Jul, 2026 336.35 -6.67% 3.35 -14.86% 14.05 Fri 17 Jul, 2026 293.85 4.65% 7.10 -6.1% 15.4 Thu 16 Jul, 2026 327.00 -12.24% 9.35 -28.9% 17.16
TATAELXSI options price for Strike: 3150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 329.35 0% 0.05 -5.56% 17 Mon 27 Jul, 2026 329.35 0% 0.15 -5.26% 18 Fri 24 Jul, 2026 329.35 0% 0.75 46.15% 19 Thu 23 Jul, 2026 329.35 0% 1.55 -2.5% 13 Wed 22 Jul, 2026 329.35 0% 3.00 0% 13.33 Tue 21 Jul, 2026 329.35 - 3.00 0% 13.33 Mon 20 Jul, 2026 1221.85 - 2.30 -20% - Fri 17 Jul, 2026 1221.85 - 5.20 11.11% - Thu 16 Jul, 2026 1221.85 - 6.75 -54.08% -
TATAELXSI options price for Strike: 3100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 312.80 0% 0.15 -29.51% 86 Mon 27 Jul, 2026 312.80 0% 0.20 -16.15% 122 Fri 24 Jul, 2026 312.80 -33.33% 0.70 -9.06% 145.5 Thu 23 Jul, 2026 594.95 0% 1.40 -23.99% 106.67 Wed 22 Jul, 2026 594.95 0% 2.50 -0.24% 140.33 Tue 21 Jul, 2026 594.95 0% 2.65 -7.25% 140.67 Mon 20 Jul, 2026 594.95 0% 1.95 -21.69% 151.67 Fri 17 Jul, 2026 594.95 0% 3.35 -18.28% 193.67 Thu 16 Jul, 2026 594.95 0% 4.50 -18.28% 237
TATAELXSI options price for Strike: 3050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 463.15 0% 0.25 0% 3.67 Mon 27 Jul, 2026 463.15 0% 0.25 -26.67% 3.67 Fri 24 Jul, 2026 463.15 0% 0.15 7.14% 5 Thu 23 Jul, 2026 463.15 0% 2.10 0% 4.67 Wed 22 Jul, 2026 463.15 0% 2.10 0% 4.67 Tue 21 Jul, 2026 463.15 0% 2.10 0% 4.67 Mon 20 Jul, 2026 463.15 0% 2.10 0% 4.67 Fri 17 Jul, 2026 463.15 - 2.10 40% 4.67 Thu 16 Jul, 2026 1319.05 - 3.75 -75.61% -
TATAELXSI options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 560.00 0% 0.10 -7.78% 44 Mon 27 Jul, 2026 560.00 0% 0.35 -15.01% 47.71 Fri 24 Jul, 2026 560.00 0% 0.30 -7.53% 56.14 Thu 23 Jul, 2026 525.00 0% 1.00 -4.06% 60.71 Wed 22 Jul, 2026 525.00 0% 0.95 -4.73% 63.29 Tue 21 Jul, 2026 525.00 0% 0.80 -8.64% 66.43 Mon 20 Jul, 2026 525.00 0% 0.85 -13.14% 72.71 Fri 17 Jul, 2026 525.00 0% 2.10 -6.24% 83.71 Thu 16 Jul, 2026 525.00 0% 2.80 -31.47% 89.29
TATAELXSI options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1280.80 - 7.55 - - Mon 27 Jul, 2026 1280.80 - 7.55 - - Fri 24 Jul, 2026 1280.80 - 7.55 - - Thu 23 Jul, 2026 1280.80 - 7.55 - - Wed 22 Jul, 2026 1280.80 - 7.55 - - Tue 21 Jul, 2026 1280.80 - 7.55 - - Mon 20 Jul, 2026 1280.80 - 7.55 - - Fri 17 Jul, 2026 1280.80 - 7.55 - -
TATAELXSI options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1376.40 - 4.60 - - Mon 27 Jul, 2026 1376.40 - 4.60 - - Fri 24 Jul, 2026 1376.40 - 4.60 - -
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
