ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 125

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATAELXSI SPOT Price: 3578.60 as on 31 Aug, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3720.6
Target up: 3649.6
Target up: 3631.85
Target up: 3614.1
Target down: 3543.1
Target down: 3525.35
Target down: 3507.6

Date Close Open High Low Volume
31 Mon Aug 20263578.603685.003685.103578.600.17 M
28 Fri Aug 20263685.003645.003708.003645.000.3 M
27 Thu Aug 20263633.203650.003664.603622.600.09 M
26 Wed Aug 20263650.003678.903694.703628.000.11 M
25 Tue Aug 20263665.903673.903701.303612.200.16 M
24 Mon Aug 20263673.503710.103769.903664.300.21 M
21 Fri Aug 20263708.003665.103734.003636.600.15 M
20 Thu Aug 20263660.003681.803777.603660.000.27 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3500 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3900 4100 3550

Put to Call Ratio (PCR) has decreased for strikes: 4800 5150 3200 3100

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-56.08%12.10-10.51%0.71
Mon 27 Jul, 202611.90-15.19%47.80-37.75%0.35
Fri 24 Jul, 202621.70-34.02%72.25-25.03%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-44.67%66.00-29.01%0.47
Mon 27 Jul, 20264.45-27.63%89.45-15.48%0.36
Fri 24 Jul, 202611.9536.48%110.90-22.89%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-39.87%115.70-20.59%0.21
Mon 27 Jul, 20262.05-8.98%139.80-9.03%0.16
Fri 24 Jul, 20266.4010.25%155.80-31.74%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.26%173.35-20.56%0.56
Mon 27 Jul, 20261.70-6.06%180.90-7.08%0.62
Fri 24 Jul, 20264.15-28.06%204.85-8.62%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-49.31%215.70-24.93%0.23
Mon 27 Jul, 20261.253.08%234.15-20.33%0.16
Fri 24 Jul, 20263.60-8.18%251.70-22.6%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-26.94%255.00-0.72%0.31
Mon 27 Jul, 20260.855.03%284.45-3.5%0.23
Fri 24 Jul, 20262.50-15.29%309.85-2.72%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-35.52%315.00-2.01%0.51
Mon 27 Jul, 20260.75-26.63%331.00-6.85%0.33
Fri 24 Jul, 20262.00-26.18%399.00-6.41%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.28%343.05-1.27%0.47
Mon 27 Jul, 20260.65-17.35%390.000%0.35
Fri 24 Jul, 20261.55-4.29%488.450%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-32.19%416.90-7.25%0.32
Mon 27 Jul, 20260.70-15.38%435.45-6.63%0.23
Fri 24 Jul, 20261.40-6.07%464.55-3.34%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-14.88%464.00-3.39%0.28
Mon 27 Jul, 20260.50-18.24%473.00-3.28%0.24
Fri 24 Jul, 20261.25-17.55%617.00-1.61%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-35.86%519.10-2.42%0.77
Mon 27 Jul, 20260.50-22.78%535.00-2.87%0.5
Fri 24 Jul, 20261.10-5.99%551.00-5.43%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-7.91%525.000%0.09
Mon 27 Jul, 20260.650%564.35-6.25%0.08
Fri 24 Jul, 20260.95-22.03%673.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-29.99%610.00-18.37%0.07
Mon 27 Jul, 20260.45-7.52%637.00-40.96%0.06
Fri 24 Jul, 20260.85-3.19%654.85-12.63%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%643.350%0.11
Mon 27 Jul, 20260.30-1.16%778.850%0.11
Fri 24 Jul, 20260.650%778.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.04%721.35-41.38%0.03
Mon 27 Jul, 20260.45-20.03%720.00-9.38%0.05
Fri 24 Jul, 20260.45-10.68%740.00-5.88%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-27.66%781.150%0.24
Mon 27 Jul, 20260.250%781.150%0.17
Fri 24 Jul, 20260.20-2.08%781.150%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.73%808.00-4.76%0.07
Mon 27 Jul, 20260.25-4.29%845.00-12.5%0.06
Fri 24 Jul, 20260.70-0.27%850.00-4%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.200%1040.000%1
Mon 27 Jul, 20260.200%1040.000%1
Fri 24 Jul, 20260.20-50%1040.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.1%912.00-11.63%0.06
Mon 27 Jul, 20260.20-23.34%933.00-18.87%0.05
Fri 24 Jul, 20260.55-2.61%948.00-14.52%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%1011.300%17
Mon 27 Jul, 20260.200%1011.300%17
Fri 24 Jul, 20260.20-66.67%1011.300%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.66%1020.000%0.11
Mon 27 Jul, 20260.15-0.81%1035.00-14.29%0.1
Fri 24 Jul, 20260.150%1045.50-12.5%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.40-1070.000%-
Mon 27 Jul, 20261.40-1024.350%-
Fri 24 Jul, 20261.40-1024.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%1132.150%0.11
Mon 27 Jul, 20260.30-4.73%1132.00-20%0.11
Fri 24 Jul, 20260.400%1142.00-4.76%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.500%1133.950%3
Mon 27 Jul, 20260.500%1133.950%3
Fri 24 Jul, 20260.500%1133.950%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1077.78%1220.00-13.33%0.81
Mon 27 Jul, 20260.50-18.18%1239.65-48.28%1.67
Fri 24 Jul, 20260.30-8.33%1284.10-17.14%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.950%1206.600%1
Mon 27 Jul, 20261.950%1206.600%1
Fri 24 Jul, 20261.950%1206.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.2511.11%1294.50-10%0.9
Mon 27 Jul, 20260.40125%1338.50-54.55%1.11
Fri 24 Jul, 20262.000%1495.00-4.35%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.100%1315.550%0.25
Mon 27 Jul, 20269.100%1315.550%0.25
Fri 24 Jul, 20269.100%1315.550%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-15.57%1421.00-40%0.01
Mon 27 Jul, 20260.200%1303.450%0.02
Fri 24 Jul, 20260.35-5.25%1303.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.500%1403.400%0.08
Mon 27 Jul, 20261.500%1403.400%0.08
Fri 24 Jul, 20261.500%1403.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.400%1525.000%1.8
Mon 27 Jul, 20261.400%1525.00-18.18%1.8
Fri 24 Jul, 20261.400%1632.70-15.38%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-17.39%1565.00-52.63%0.24
Mon 27 Jul, 20260.400%1590.00-36.67%0.41
Fri 24 Jul, 20260.400%1670.000%0.65

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.55-38.88%0.05-0.72%1.06
Mon 27 Jul, 202631.05-46.36%16.70-29.97%0.65
Fri 24 Jul, 202641.15-33.94%40.2521.78%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202684.60-30.95%0.05-27.17%1.61
Mon 27 Jul, 202669.85-44.93%5.90-39.4%1.52
Fri 24 Jul, 202671.25-60.12%21.1023.27%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026135.05-24.25%0.05-39.09%1.06
Mon 27 Jul, 2026116.6526.29%2.15-5.97%1.32
Fri 24 Jul, 2026109.20-43.06%10.4030.86%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026189.55-9.22%0.10-29.79%1.76
Mon 27 Jul, 2026167.15-18.38%1.70-37.1%2.28
Fri 24 Jul, 2026154.50-39.15%5.65-1.76%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026269.45-0.7%0.05-10.59%1.5
Mon 27 Jul, 2026224.75-4.05%0.85-48.58%1.66
Fri 24 Jul, 2026204.2014.73%3.0064.52%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026293.85-2.9%0.05-20.49%6.72
Mon 27 Jul, 2026240.05-6.76%0.40-35.24%8.2
Fri 24 Jul, 2026246.90-37.82%1.55-33.18%11.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026349.550%0.10-0.81%22.27
Mon 27 Jul, 2026154.550%0.15-6.08%22.45
Fri 24 Jul, 2026154.550%1.20-38.41%23.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026405.5543.75%0.05-5.78%14.17
Mon 27 Jul, 2026347.650%0.10-11.05%21.63
Fri 24 Jul, 2026210.200%0.95-18.96%24.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026329.350%0.05-5.56%17
Mon 27 Jul, 2026329.350%0.15-5.26%18
Fri 24 Jul, 2026329.350%0.7546.15%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026312.800%0.15-29.51%86
Mon 27 Jul, 2026312.800%0.20-16.15%122
Fri 24 Jul, 2026312.80-33.33%0.70-9.06%145.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026463.150%0.250%3.67
Mon 27 Jul, 2026463.150%0.25-26.67%3.67
Fri 24 Jul, 2026463.150%0.157.14%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026560.000%0.10-7.78%44
Mon 27 Jul, 2026560.000%0.35-15.01%47.71
Fri 24 Jul, 2026560.000%0.30-7.53%56.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261280.80-7.55--
Mon 27 Jul, 20261280.80-7.55--
Fri 24 Jul, 20261280.80-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261376.40-4.60--
Mon 27 Jul, 20261376.40-4.60--
Fri 24 Jul, 20261376.40-4.60--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top