ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TATAELXSI SPOT Price: 4028.30 as on 25 Jun, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4118.1
Target up: 4073.2
Target up: 4058.65
Target up: 4044.1
Target down: 3999.2
Target down: 3984.65
Target down: 3970.1

Date Close Open High Low Volume
25 Thu Jun 20264028.304053.004089.004015.000.21 M
24 Wed Jun 20264025.504076.104099.904011.100.24 M
23 Tue Jun 20264076.104115.304124.704054.000.17 M
22 Mon Jun 20264115.304085.704139.304085.700.18 M
19 Fri Jun 20264065.504050.004095.003926.100.59 M
18 Thu Jun 20264116.004094.004145.004046.200.32 M
17 Wed Jun 20264094.604122.104157.004022.500.27 M
16 Tue Jun 20264119.004089.904125.004071.000.14 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 4500 4000 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3600 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 4200 4400 3850

Put to Call Ratio (PCR) has decreased for strikes: 4050 4900 4800 3500

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026146.70260%198.509.52%1.92
Wed 24 Jun, 2026147.75-223.753050%6.3
Tue 23 Jun, 2026458.35-175.000%-
Mon 22 Jun, 2026458.35-175.000%-
Fri 19 Jun, 2026458.35-175.000%-
Thu 18 Jun, 2026458.35-175.000%-
Wed 17 Jun, 2026458.35-175.000%-
Tue 16 Jun, 2026458.35-175.000%-
Mon 15 Jun, 2026458.35-175.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026128.9531.23%233.6024.54%0.59
Wed 24 Jun, 2026132.6061.57%248.5054.29%0.62
Tue 23 Jun, 2026153.9528.57%208.1015.7%0.65
Mon 22 Jun, 2026179.809.8%194.0014.15%0.72
Fri 19 Jun, 2026159.5575.86%219.2030.86%0.69
Thu 18 Jun, 2026198.3516%172.4512.5%0.93
Wed 17 Jun, 2026184.90240.91%188.00500%0.96
Tue 16 Jun, 2026207.3022.22%181.700%0.55
Mon 15 Jun, 2026195.1563.64%199.75140%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026170.950%245.0025%0.14
Wed 24 Jun, 2026170.950%227.200%0.11
Tue 23 Jun, 2026170.950%227.200%0.11
Mon 22 Jun, 2026170.952.86%227.200%0.11
Fri 19 Jun, 2026173.250%227.200%0.11
Thu 18 Jun, 2026173.2516.67%227.200%0.11
Wed 17 Jun, 2026151.0015.38%227.2033.33%0.13
Tue 16 Jun, 2026176.058.33%194.950%0.12
Mon 15 Jun, 2026178.559.09%194.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202696.7013.8%311.0034.15%0.16
Wed 24 Jun, 2026100.9044.88%311.6024.24%0.14
Tue 23 Jun, 2026117.551.49%237.150%0.16
Mon 22 Jun, 2026138.1018.13%237.1532%0.16
Fri 19 Jun, 2026125.2037.9%250.000%0.15
Thu 18 Jun, 2026154.10153.06%250.004.17%0.2
Wed 17 Jun, 2026140.0536.11%243.8560%0.49
Tue 16 Jun, 2026160.0556.52%253.000%0.42
Mon 15 Jun, 2026143.0053.33%253.0087.5%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202682.00-15.38%290.150%0.09
Wed 24 Jun, 2026118.450%290.150%0.08
Tue 23 Jun, 2026118.455.41%290.1550%0.08
Mon 22 Jun, 2026123.40-2.63%275.00100%0.05
Fri 19 Jun, 202690.302.7%181.700%0.03
Thu 18 Jun, 2026133.00-2.63%181.700%0.03
Wed 17 Jun, 2026122.00-2.56%181.700%0.03
Tue 16 Jun, 2026135.000%181.700%0.03
Mon 15 Jun, 2026120.000%181.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202672.809.59%379.8013.64%0.31
Wed 24 Jun, 202675.2030.36%350.0010%0.3
Tue 23 Jun, 202688.509.8%328.0011.11%0.36
Mon 22 Jun, 2026106.4021.43%311.1528.57%0.35
Fri 19 Jun, 202691.3061.54%394.007.69%0.33
Thu 18 Jun, 2026118.80136.36%300.008.33%0.5
Wed 17 Jun, 2026119.0037.5%300.000%1.09
Tue 16 Jun, 2026119.00100%360.000%1.5
Mon 15 Jun, 2026111.000%360.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026115.000%362.600%3
Wed 24 Jun, 2026115.000%362.600%3
Tue 23 Jun, 2026115.000%362.600%3
Mon 22 Jun, 2026115.000%362.600%3
Fri 19 Jun, 2026115.000%362.600%3
Thu 18 Jun, 2026115.000%362.60-3
Wed 17 Jun, 2026115.000%257.70--
Tue 16 Jun, 2026115.000%257.70--
Mon 15 Jun, 2026115.000%257.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.3516.25%473.6536.36%0.16
Wed 24 Jun, 202659.5025%444.15-8.33%0.14
Tue 23 Jun, 202665.45-1.54%415.000%0.19
Mon 22 Jun, 202680.0012.07%487.000%0.18
Fri 19 Jun, 202673.40262.5%487.00-45.45%0.21
Thu 18 Jun, 202691.2060%392.50450%1.38
Wed 17 Jun, 202674.0042.86%365.0033.33%0.4
Tue 16 Jun, 202695.000%344.550%0.43
Mon 15 Jun, 202685.35133.33%344.550%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026113.800%311.40--
Wed 24 Jun, 2026113.800%311.40--
Tue 23 Jun, 2026113.800%311.40--
Mon 22 Jun, 2026113.800%311.40--
Fri 19 Jun, 2026113.800%311.40--
Thu 18 Jun, 2026113.800%311.40--
Wed 17 Jun, 2026113.800%311.40--
Tue 16 Jun, 2026113.800%311.40--
Mon 15 Jun, 2026113.800%311.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202640.70-4.11%542.0022.58%0.13
Wed 24 Jun, 202643.4020.16%557.85113.79%0.1
Tue 23 Jun, 202650.803.05%490.007.41%0.06
Mon 22 Jun, 202661.8511.09%503.400%0.05
Fri 19 Jun, 202658.0557.3%503.401250%0.06
Thu 18 Jun, 202669.359.34%485.000%0.01
Wed 17 Jun, 202665.0537.43%416.750%0.01
Tue 16 Jun, 202675.15114.94%416.750%0.01
Mon 15 Jun, 202664.2564.15%416.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026124.300%479.700%4.33
Wed 24 Jun, 2026124.300%479.700%4.33
Tue 23 Jun, 2026124.300%479.700%4.33
Mon 22 Jun, 2026124.300%479.700%4.33
Fri 19 Jun, 2026124.300%479.700%4.33
Thu 18 Jun, 2026124.300%479.700%4.33
Wed 17 Jun, 2026124.300%479.700%4.33
Tue 16 Jun, 2026124.300%479.700%4.33
Mon 15 Jun, 2026124.300%479.70116.67%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202630.3017.74%630.0033.33%0.05
Wed 24 Jun, 202630.8016.98%644.000%0.05
Tue 23 Jun, 202644.800%570.0050%0.06
Mon 22 Jun, 202644.800%524.050%0.04
Fri 19 Jun, 202655.600%524.050%0.04
Thu 18 Jun, 202655.6032.5%524.050%0.04
Wed 17 Jun, 202649.5021.21%524.05100%0.05
Tue 16 Jun, 202657.2026.92%493.000%0.03
Mon 15 Jun, 202649.0036.84%493.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202686.150%435.05--
Wed 24 Jun, 202686.150%435.05--
Tue 23 Jun, 202686.150%435.05--
Mon 22 Jun, 202686.150%435.05--
Fri 19 Jun, 202686.150%435.05--
Thu 18 Jun, 202686.150%435.05--
Wed 17 Jun, 202686.150%435.05--
Tue 16 Jun, 202686.150%435.05--
Mon 15 Jun, 202686.150%435.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202627.158.11%710.2519.23%0.39
Wed 24 Jun, 202625.00-2.63%725.0030%0.35
Tue 23 Jun, 202628.004.11%680.00122.22%0.26
Mon 22 Jun, 202636.4512.31%656.0012.5%0.12
Fri 19 Jun, 202632.851.56%776.950%0.12
Thu 18 Jun, 202642.30204.76%672.000%0.13
Wed 17 Jun, 202638.50600%672.00100%0.38
Tue 16 Jun, 202651.200%610.350%1.33
Mon 15 Jun, 202651.200%610.350%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202656.550%800.100%5
Wed 24 Jun, 202656.550%800.100%5
Tue 23 Jun, 202656.550%800.100%5
Mon 22 Jun, 202656.550%800.100%5
Fri 19 Jun, 202656.550%800.10-37.5%5
Thu 18 Jun, 202656.550%653.8533.33%8
Wed 17 Jun, 202656.550%563.600%6
Tue 16 Jun, 202656.550%563.600%6
Mon 15 Jun, 202656.550%563.600%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.20533.33%803.55187.5%1.21
Wed 24 Jun, 202619.550%770.00166.67%2.67
Tue 23 Jun, 202642.000%755.0050%1
Mon 22 Jun, 202642.000%711.150%0.67
Fri 19 Jun, 202642.000%711.150%0.67
Thu 18 Jun, 202642.000%711.150%0.67
Wed 17 Jun, 202642.000%711.15100%0.67
Tue 16 Jun, 202642.000%790.000%0.33
Mon 15 Jun, 202642.000%790.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202646.050%578.20--
Wed 24 Jun, 202646.050%578.20--
Tue 23 Jun, 202646.050%578.20--
Mon 22 Jun, 202646.050%578.20--
Fri 19 Jun, 202646.050%578.20--
Thu 18 Jun, 202646.050%578.20--
Wed 17 Jun, 202646.050%578.20--
Tue 16 Jun, 202646.050%578.20--
Mon 15 Jun, 202646.050%578.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.70200%912.0025%6.67
Wed 24 Jun, 202639.400%910.00166.67%16
Tue 23 Jun, 202639.400%860.0050%6
Mon 22 Jun, 202639.400%825.0033.33%4
Fri 19 Jun, 202639.400%805.000%3
Thu 18 Jun, 202639.400%805.000%3
Wed 17 Jun, 202639.400%805.000%3
Tue 16 Jun, 202639.400%805.000%3
Mon 15 Jun, 202639.400%805.00-3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.000%655.70--
Wed 24 Jun, 202614.000%655.70--
Tue 23 Jun, 202614.000%655.70--
Mon 22 Jun, 202614.000%655.70--
Fri 19 Jun, 202614.00200%655.70--
Thu 18 Jun, 202634.950%655.70--
Wed 17 Jun, 202634.950%655.70--
Tue 16 Jun, 202634.950%655.70--
Mon 15 Jun, 202634.950%655.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.853.06%862.850%0.01
Wed 24 Jun, 202612.355.76%862.850%0.01
Tue 23 Jun, 202613.559.45%862.850%0.01
Mon 22 Jun, 202616.8063.87%862.850%0.01
Fri 19 Jun, 202616.2537.17%862.850%0.02
Thu 18 Jun, 202619.5026.97%862.850%0.03
Wed 17 Jun, 202617.6067.92%862.850%0.03
Tue 16 Jun, 202620.3543.24%862.850%0.06
Mon 15 Jun, 202617.5054.17%862.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.450%736.85--
Wed 24 Jun, 202617.450%736.85--
Tue 23 Jun, 202617.450%736.85--
Mon 22 Jun, 202617.450%736.85--
Fri 19 Jun, 202617.450%736.85--
Thu 18 Jun, 202617.45400%736.85--
Wed 17 Jun, 202627.650%736.85--
Tue 16 Jun, 202627.650%736.85--
Mon 15 Jun, 202627.650%736.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.500%1123.000%29.5
Wed 24 Jun, 202614.500%1123.0015.69%29.5
Tue 23 Jun, 202614.500%1035.002%25.5
Mon 22 Jun, 202614.500%1010.002.04%25
Fri 19 Jun, 202614.500%1100.004800%24.5
Thu 18 Jun, 202614.500%953.250%0.5
Wed 17 Jun, 202614.500%953.250%0.5
Tue 16 Jun, 202614.500%953.250%0.5
Mon 15 Jun, 202620.000%953.250%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.10-1122.80-29
Wed 24 Jun, 202659.45-821.05--
Tue 23 Jun, 202659.45-821.05--
Mon 22 Jun, 202659.45-821.05--
Fri 19 Jun, 202659.45-821.05--
Thu 18 Jun, 202659.45-821.05--
Wed 17 Jun, 202659.45-821.05--
Tue 16 Jun, 202659.45-821.05--
Mon 15 Jun, 202659.45-821.05--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026166.6523.66%184.8531.05%1.17
Wed 24 Jun, 2026171.50232.14%188.35128.49%1.1
Tue 23 Jun, 2026198.557.69%152.4539.84%1.6
Mon 22 Jun, 2026223.1022.35%140.35-12.93%1.23
Fri 19 Jun, 2026204.7593.18%165.1068.97%1.73
Thu 18 Jun, 2026255.8012.82%128.407.41%1.98
Wed 17 Jun, 2026230.0062.5%136.8037.29%2.08
Tue 16 Jun, 2026258.004.35%127.5043.9%2.46
Mon 15 Jun, 2026243.7064.29%148.002.5%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026441.900%130.700%6
Wed 24 Jun, 2026441.900%130.70500%6
Tue 23 Jun, 2026441.900%103.200%1
Mon 22 Jun, 2026441.900%96.550%1
Fri 19 Jun, 2026441.900%96.550%1
Thu 18 Jun, 2026441.900%96.550%1
Wed 17 Jun, 2026441.900%96.550%1
Tue 16 Jun, 2026441.900%96.550%1
Mon 15 Jun, 2026441.900%96.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026225.000%116.9561.11%29
Wed 24 Jun, 2026225.00-140.8012.5%18
Tue 23 Jun, 2026473.90-108.5023.08%-
Mon 22 Jun, 2026473.90-96.001200%-
Fri 19 Jun, 2026473.90-120.00-50%-
Thu 18 Jun, 2026473.90-133.000%-
Wed 17 Jun, 2026473.90-133.000%-
Tue 16 Jun, 2026473.90-133.000%-
Mon 15 Jun, 2026473.90-133.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026348.000%118.60100%2
Wed 24 Jun, 2026348.000%74.500%1
Tue 23 Jun, 2026348.000%74.500%1
Mon 22 Jun, 2026348.000%74.500%1
Fri 19 Jun, 2026348.000%74.500%1
Thu 18 Jun, 2026348.000%74.500%1
Wed 17 Jun, 2026348.000%74.500%1
Tue 16 Jun, 2026348.000%74.500%1
Mon 15 Jun, 2026348.00-50%74.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026345.000%97.553.75%138.5
Wed 24 Jun, 2026345.000%100.256.37%133.5
Tue 23 Jun, 2026345.000%79.701.21%125.5
Mon 22 Jun, 2026345.00100%70.8515.35%124
Fri 19 Jun, 2026400.000%86.0062.88%215
Thu 18 Jun, 2026400.000%62.0550%132
Wed 17 Jun, 2026360.00-71.20225.93%88
Tue 16 Jun, 2026536.30-63.0592.86%-
Mon 15 Jun, 2026536.30-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026678.85-81.750%-
Wed 24 Jun, 2026678.85-81.750%-
Tue 23 Jun, 2026678.85-81.750%-
Mon 22 Jun, 2026678.85-81.750%-
Fri 19 Jun, 2026678.85-81.750%-
Thu 18 Jun, 2026678.85-81.750%-
Wed 17 Jun, 2026678.85-81.75-20%-
Tue 16 Jun, 2026678.85-70.000%-
Mon 15 Jun, 2026678.85-70.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026385.0025%68.0011.34%21.6
Wed 24 Jun, 2026469.600%70.3079.63%24.25
Tue 23 Jun, 2026469.600%54.5020%13.5
Mon 22 Jun, 2026469.600%50.559.76%11.25
Fri 19 Jun, 2026469.600%60.1013.89%10.25
Thu 18 Jun, 2026469.600%40.159.09%9
Wed 17 Jun, 2026469.600%55.0017.86%8.25
Tue 16 Jun, 2026469.60-20%45.9516.67%7
Mon 15 Jun, 2026440.0066.67%55.4560%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026761.80-51.450%-
Wed 24 Jun, 2026761.80-51.450%-
Tue 23 Jun, 2026761.80-51.450%-
Mon 22 Jun, 2026761.80-51.450%-
Fri 19 Jun, 2026761.80-51.450%-
Thu 18 Jun, 2026761.80-51.450%-
Wed 17 Jun, 2026761.80-51.45900%-
Tue 16 Jun, 2026761.80-70.100%-
Mon 15 Jun, 2026761.80-70.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026551.350%43.10235.63%292
Wed 24 Jun, 2026551.350%48.5516%87
Tue 23 Jun, 2026551.350%36.704.17%75
Mon 22 Jun, 2026551.350%32.90-7.69%72
Fri 19 Jun, 2026551.350%43.3530%78
Thu 18 Jun, 2026551.350%31.109.09%60
Wed 17 Jun, 2026551.35-43.950%55
Tue 16 Jun, 2026675.65-31.601.85%-
Mon 15 Jun, 2026675.65-38.953.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026848.55-26.55--
Wed 24 Jun, 2026848.55-26.55--
Tue 23 Jun, 2026848.55-26.55--
Mon 22 Jun, 2026848.55-26.55--
Fri 19 Jun, 2026848.55-26.55--
Thu 18 Jun, 2026848.55-26.55--
Wed 17 Jun, 2026848.55-26.55--
Tue 16 Jun, 2026848.55-26.55--
Mon 15 Jun, 2026848.55-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026510.0066.67%30.307.14%15
Wed 24 Jun, 2026600.000%33.7575%23.33
Tue 23 Jun, 2026600.000%24.35-2.44%13.33
Mon 22 Jun, 2026600.00-25%23.30-2.38%13.67
Fri 19 Jun, 2026530.0033.33%27.40147.06%10.5
Thu 18 Jun, 2026639.30200%27.800%5.67
Wed 17 Jun, 2026640.85-27.80750%17
Tue 16 Jun, 2026752.10-37.450%-
Mon 15 Jun, 2026752.10-37.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026648.800%19.155%42
Wed 24 Jun, 2026648.800%20.0014.29%40
Tue 23 Jun, 2026648.800%13.0040%35
Mon 22 Jun, 2026648.800%14.958.7%25
Fri 19 Jun, 2026648.800%21.10-23
Thu 18 Jun, 2026648.80-52.15--
Wed 17 Jun, 2026832.55-52.15--
Tue 16 Jun, 2026832.55-52.15--
Mon 15 Jun, 2026832.55-52.15--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top