TATAELXSI 3650 PE (PUT) 28 July 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3650 PE is trading at ₹ 181.55 on 3:30pm 20 Mon Jul 2026

10 minute average: ₹ 181.55 - Current price of TATAELXSI 3650 PE is higher than this average.
30 minute average: ₹ 181.55 - Current price of TATAELXSI 3650 PE is higher than this average.
Hourly average: ₹ 184.58 - Current price of TATAELXSI 3650 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 61500 (61.5 K)

Munafa Value: 60 - This score indicates that the option of TATAELXSI 3650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3536.700 as on 20 Mon Jul 3:44pm
Day open: 3505.000 Range: 3486.000 to 3565.800

Option Price: TATAELXSI PE 3650 2026-07-28 on 20 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	181.55	61500	0.00	0.00	0.00
3:29pm	181.55	61500	0.00	0.00	0.00
3:28pm	181.55	61500	0.00	0.00	0.00
3:27pm	181.55	61500	0.00	0.00	0.00
3:26pm	181.55	61500	0.00	0.00	0.00
3:25pm	181.55	61500	0.00	0.00	0.00
3:24pm	181.55	61500	0.00	0.00	0.00
3:22pm	181.55	61500	0.00	0.00	0.00
3:21pm	181.55	61500	0.00	0.00	0.00
3:20pm	181.55	61500	0.00	0.00	0.00

option chart TATAELXSI PE 3650 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3650 PE PUT today?: Premium of TATAELXSI 3650 PE is 181.55 on 20 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3650 PUT PE today?: Open Interest of TATAELXSI 3650 PE is 61500 today. This has changed 0.00 from previous day.
What is underlying price of TATAELXSI 3650 PE PUT today?: Underlying price of TATAELXSI 3650 PE PUT is 3536.70 today.
What is lot size of TATAELXSI 3650 PUT PE today?: Lot size of TATAELXSI 3650 PUT PE is 125.00
Is TATAELXSI 3650 PE PUT ITM or OTM or ATM?: TATAELXSI 3650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3650 PE (PUT) 28 July 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3536.70

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3400 strike, TATAELXSI PE 3450 strike, TATAELXSI PE 3500 strike, TATAELXSI PE 3550 strike, TATAELXSI PE 3600 strike, TATAELXSI PE 3650 strike, TATAELXSI PE 3700 strike, All CE , All PE

TATAELXSI 3650 PUT PE available expiry dates

TATAELXSI 28 Jul 2026 expiry TATAELXSI 25 Aug 2026 expiry TATAELXSI 29 Sep 2026 expiry

TATAELXSI 3650 PE Live prices

Premium of PUT (PE) of strike 3650 is at: 181.55 on 20 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Mon Jul 2026

The underlying equity is trading at 3536.70 which means that PUT of strike 3650 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 3650 is 61,500

Price action analysis of 3650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	3536.70	181.55	0.00	0.00	0.00	0	6,150,000	0%
17 Fri Jul	3503.20	181.55	181.00	212.70	174.70	-0	6,150,000	2.9%
16 Thu Jul	3537.80	181.85	180.00	195.90	150.05	-16	5,975,000	-8.1%
15 Wed Jul	3520.40	217.10	230.00	253.75	202.60	58	6,500,000	-29.5%
14 Tue Jul	3697.30	137.35	79.95	141.25	78.00	102	9,225,000	29%
13 Mon Jul	3823.60	67.75	116.65	125.65	65.05	-42	7,150,000	-2.1%

Charts for TATAELXSI 3650 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis