ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 125

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATAELXSI SPOT Price: 3578.60 as on 31 Aug, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3720.6
Target up: 3649.6
Target up: 3631.85
Target up: 3614.1
Target down: 3543.1
Target down: 3525.35
Target down: 3507.6

Date Close Open High Low Volume
31 Mon Aug 20263578.603685.003685.103578.600.17 M
28 Fri Aug 20263685.003645.003708.003645.000.3 M
27 Thu Aug 20263633.203650.003664.603622.600.09 M
26 Wed Aug 20263650.003678.903694.703628.000.11 M
25 Tue Aug 20263665.903673.903701.303612.200.16 M
24 Mon Aug 20263673.503710.103769.903664.300.21 M
21 Fri Aug 20263708.003665.103734.003636.600.15 M
20 Thu Aug 20263660.003681.803777.603660.000.27 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 4000 3600 3750 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3450 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026190.00-150.00130%23
Fri 28 Aug, 2026296.10-110.00233.33%-
Thu 27 Aug, 2026296.10-135.0050%-
Wed 26 Aug, 2026296.10-140.00100%-
Tue 25 Aug, 2026296.10-132.00--
Mon 24 Aug, 2026296.10-260.20--
Fri 21 Aug, 2026296.10-260.20--
Thu 20 Aug, 2026296.10-260.20--
Wed 19 Aug, 2026296.10-260.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026257.55-203.60--
Fri 28 Aug, 2026257.55-203.60--
Thu 27 Aug, 2026257.55-203.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026251.40-149.000%-
Fri 28 Aug, 2026251.40-149.000%-
Thu 27 Aug, 2026251.40-149.000%-
Wed 26 Aug, 2026251.40-149.000%-
Tue 25 Aug, 2026251.40-149.000%-
Mon 24 Aug, 2026251.40-149.000%-
Fri 21 Aug, 2026251.40-149.000%-
Thu 20 Aug, 2026251.40-149.000%-
Wed 19 Aug, 2026251.40-149.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026100.30-255.90--
Fri 28 Aug, 2026210.85-255.90--
Thu 27 Aug, 2026210.85-255.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026212.05-227.000%-
Fri 28 Aug, 2026212.05-227.00100%-
Thu 27 Aug, 2026212.05-227.000%-
Wed 26 Aug, 2026212.05-227.000%-
Tue 25 Aug, 2026212.05-227.000%-
Mon 24 Aug, 2026212.05-227.000%-
Fri 21 Aug, 2026212.05-227.000%-
Thu 20 Aug, 2026212.05-227.000%-
Wed 19 Aug, 2026212.05-227.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026170.75-314.70--
Fri 28 Aug, 2026170.75-314.70--
Thu 27 Aug, 2026170.75-314.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026177.75-437.35--
Fri 28 Aug, 2026177.75-437.35--
Thu 27 Aug, 2026177.75-437.35--
Wed 26 Aug, 2026177.75-437.35--
Tue 25 Aug, 2026177.75-437.35--
Mon 24 Aug, 2026177.75-437.35--
Fri 21 Aug, 2026177.75-437.35--
Thu 20 Aug, 2026177.75-437.35--
Wed 19 Aug, 2026177.75-437.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026136.75-379.70--
Fri 28 Aug, 2026136.75-379.70--
Thu 27 Aug, 2026136.75-379.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202677.000%506.15--
Fri 28 Aug, 202677.00-506.15--
Thu 27 Aug, 2026148.05-506.15--
Wed 26 Aug, 2026148.05-506.15--
Tue 25 Aug, 2026148.05-506.15--
Mon 24 Aug, 2026148.05-506.15--
Fri 21 Aug, 2026148.05-506.15--
Thu 20 Aug, 2026148.05-506.15--
Wed 19 Aug, 2026148.05-506.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026108.40-450.30--
Fri 28 Aug, 2026108.40-450.30--
Thu 27 Aug, 2026108.40-450.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026122.75-579.40--
Fri 28 Aug, 2026122.75-579.40--
Thu 27 Aug, 2026122.75-579.40--
Wed 26 Aug, 2026122.75-579.40--
Tue 25 Aug, 2026122.75-579.40--
Mon 24 Aug, 2026122.75-579.40--
Fri 21 Aug, 2026122.75-579.40--
Thu 20 Aug, 2026122.75-579.40--
Wed 19 Aug, 2026122.75-579.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026101.20-656.30--
Fri 28 Aug, 2026101.20-656.30--
Thu 27 Aug, 2026101.20-656.30--
Wed 26 Aug, 2026101.20-656.30--
Tue 25 Aug, 2026101.20-656.30--
Mon 24 Aug, 2026101.20-656.30--
Fri 21 Aug, 2026101.20-656.30--
Thu 20 Aug, 2026101.20-656.30--
Wed 19 Aug, 2026101.20-656.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202682.75-736.40--
Fri 28 Aug, 202682.75-736.40--
Thu 27 Aug, 202682.75-736.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202667.45-819.55--
Tue 25 Aug, 202667.45-819.55--
Mon 24 Aug, 202667.45-819.55--
Fri 21 Aug, 202667.45-819.55--
Thu 20 Aug, 202667.45-819.55--
Wed 19 Aug, 202667.45-819.55--
Tue 18 Aug, 202667.45-819.55--
Mon 17 Aug, 202667.45-819.55--
Fri 14 Aug, 202667.45-819.55--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026311.05-158.15--
Fri 28 Aug, 2026311.05-158.15--
Thu 27 Aug, 2026311.05-158.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026346.35-212.00--
Fri 28 Aug, 2026346.35-212.00--
Thu 27 Aug, 2026346.35-212.00--
Wed 26 Aug, 2026346.35-212.00--
Tue 25 Aug, 2026346.35-212.00--
Mon 24 Aug, 2026346.35-212.00--
Fri 21 Aug, 2026346.35-212.00--
Thu 20 Aug, 2026346.35-212.00--
Wed 19 Aug, 2026346.35-212.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026371.40-89.850%-
Fri 28 Aug, 2026371.40-62.00--
Thu 27 Aug, 2026371.40-119.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026402.30-75.95--
Fri 28 Aug, 2026402.30-169.40--
Thu 27 Aug, 2026402.30-169.40--
Wed 26 Aug, 2026402.30-169.40--
Tue 25 Aug, 2026402.30-169.40--
Mon 24 Aug, 2026402.30-169.40--
Fri 21 Aug, 2026402.30-169.40--
Thu 20 Aug, 2026402.30-169.40--
Wed 19 Aug, 2026402.30-169.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026438.70-87.85--
Fri 28 Aug, 2026438.70-87.85--
Thu 27 Aug, 2026438.70-87.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026463.95-132.60--
Fri 28 Aug, 2026463.95-132.60--
Thu 27 Aug, 2026463.95-132.60--
Wed 26 Aug, 2026463.95-132.60--
Tue 25 Aug, 2026463.95-132.60--
Mon 24 Aug, 2026463.95-132.60--
Fri 21 Aug, 2026463.95-132.60--
Thu 20 Aug, 2026463.95-132.60--
Wed 19 Aug, 2026463.95-132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026512.10-62.30--
Fri 28 Aug, 2026512.10-62.30--
Thu 27 Aug, 2026512.10-62.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026531.40-101.55--
Fri 28 Aug, 2026531.40-101.55--
Thu 27 Aug, 2026531.40-101.55--
Wed 26 Aug, 2026531.40-101.55--
Tue 25 Aug, 2026531.40-101.55--
Mon 24 Aug, 2026531.40-101.55--
Fri 21 Aug, 2026531.40-101.55--
Thu 20 Aug, 2026531.40-101.55--
Wed 19 Aug, 2026531.40-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026604.00-22.0024.49%-
Fri 28 Aug, 2026604.00-18.550%-
Thu 27 Aug, 2026604.00-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026681.60-54.75--
Fri 28 Aug, 2026681.60-54.75--
Wed 26 Aug, 2026681.60-54.75--
Tue 25 Aug, 2026681.60-54.75--
Mon 24 Aug, 2026681.60-54.75--
Fri 21 Aug, 2026681.60-54.75--
Thu 20 Aug, 2026681.60-54.75--
Wed 19 Aug, 2026681.60-54.75--
Tue 18 Aug, 2026681.60-54.75--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top