TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 125
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
TATAELXSI SPOT Price: 3920.00 as on 05 Nov, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 4047.33 Target up: 4015.5 Target up: 3983.67 Target down: 3889.33 Target down: 3857.5 Target down: 3825.67 Target down: 3731.33
Show prices and volumes
Date Close Open High Low Volume 05 Thu Nov 2026 3920.00 3803.40 3953.00 3795.00 0.45 M 03 Tue Nov 2026 3716.80 3800.00 3835.80 3708.00 0.17 M 02 Mon Nov 2026 3783.80 3801.30 3835.10 3757.00 0.13 M 30 Fri Oct 2026 3790.00 3809.00 3848.40 3777.20 0.2 M 29 Thu Oct 2026 3804.00 3755.00 3838.10 3747.70 0.16 M 28 Wed Oct 2026 3755.00 3679.90 3774.00 3642.90 0.25 M 27 Tue Oct 2026 3723.40 3724.00 3769.70 3671.00 0.29 M 26 Mon Oct 2026 3724.00 3649.40 3740.00 3646.40 0.23 M
Maximum CALL writing has been for strikes: 3100 4000 3200 These will serve as resistance
Maximum PUT writing has been for strikes: 3500 3400 3600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4050 3900 3800 3750
Put to Call Ratio (PCR) has decreased for strikes: 3650 2800 2900 3200
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 3950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -16.67% 208.05 0% 0.2 Mon 26 Oct, 2026 1.05 -47.49% 208.05 0% 0.16 Fri 23 Oct, 2026 7.25 -6.06% 236.10 15.38% 0.09 Thu 22 Oct, 2026 17.35 4.36% 130.65 940% 0.07 Wed 21 Oct, 2026 18.15 10.75% 180.75 0% 0.01 Mon 19 Oct, 2026 15.00 0.94% 180.75 - 0.01 Fri 16 Oct, 2026 36.45 163.9% 379.70 - - Thu 15 Oct, 2026 14.05 34.64% 379.70 - - Wed 14 Oct, 2026 12.40 - 379.70 - -
TATAELXSI options price for Strike: 4000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -31.55% 272.00 -24.35% 0.13 Mon 26 Oct, 2026 0.90 -11.62% 257.00 0% 0.12 Fri 23 Oct, 2026 5.40 -9.17% 285.90 0% 0.1 Thu 22 Oct, 2026 9.50 7.32% 172.85 7.48% 0.09 Wed 21 Oct, 2026 11.05 -8.82% 182.20 3.88% 0.09 Mon 19 Oct, 2026 10.55 -7.63% 237.40 -1.9% 0.08 Fri 16 Oct, 2026 25.10 2.1% 186.00 6.06% 0.08 Thu 15 Oct, 2026 10.15 -38.87% 308.55 13.79% 0.07 Wed 14 Oct, 2026 9.60 61.3% 365.65 35.94% 0.04
TATAELXSI options price for Strike: 4050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -52.43% 235.90 0% 0.27 Mon 26 Oct, 2026 0.65 -36.02% 235.90 0% 0.13 Fri 23 Oct, 2026 3.15 -29.69% 235.90 30% 0.08 Thu 22 Oct, 2026 5.65 -5.37% 215.45 - 0.04 Wed 21 Oct, 2026 6.85 -12% 450.30 - - Mon 19 Oct, 2026 6.80 37.5% 450.30 - - Fri 16 Oct, 2026 17.75 98.02% 450.30 - - Thu 15 Oct, 2026 7.10 -36.08% 450.30 - - Wed 14 Oct, 2026 7.45 - 450.30 - -
TATAELXSI options price for Strike: 4100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -47.59% 249.65 0% 0.07 Mon 26 Oct, 2026 0.40 -35.7% 249.65 0% 0.03 Fri 23 Oct, 2026 1.90 -11.39% 249.65 0% 0.02 Thu 22 Oct, 2026 3.45 -12.24% 262.10 -23.08% 0.02 Wed 21 Oct, 2026 4.20 -10.22% 275.50 160% 0.02 Mon 19 Oct, 2026 5.25 -16.54% 274.60 0% 0.01 Fri 16 Oct, 2026 12.70 77.93% 274.60 66.67% 0.01 Thu 15 Oct, 2026 5.35 -35.84% 411.35 -70% 0.01 Wed 14 Oct, 2026 5.75 177.87% 821.00 0% 0.01
TATAELXSI options price for Strike: 4150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -36.84% 526.15 - - Mon 26 Oct, 2026 0.30 -24% 526.15 - - Fri 23 Oct, 2026 1.45 -35.9% 526.15 - - Thu 22 Oct, 2026 2.15 -2.5% 526.15 - - Wed 21 Oct, 2026 2.90 110.53% 526.15 - -
TATAELXSI options price for Strike: 4200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -36.01% 455.00 -18.18% 0.05 Mon 26 Oct, 2026 0.15 -24.88% 465.00 -21.43% 0.04 Fri 23 Oct, 2026 1.10 -18.66% 450.00 0% 0.03 Thu 22 Oct, 2026 1.50 -26.02% 367.05 -6.67% 0.03 Wed 21 Oct, 2026 2.45 -9.11% 353.20 -34.78% 0.02 Mon 19 Oct, 2026 3.00 -9.56% 365.95 0% 0.03 Fri 16 Oct, 2026 7.05 58.22% 365.95 27.78% 0.03 Thu 15 Oct, 2026 3.60 -30.21% 515.95 0% 0.03 Wed 14 Oct, 2026 3.35 3195.65% 515.95 -5.26% 0.02
TATAELXSI options price for Strike: 4300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -16.27% 553.00 -27.36% 0.36 Mon 26 Oct, 2026 0.10 -18.45% 570.00 -10.17% 0.42 Fri 23 Oct, 2026 0.45 -28.97% 560.00 -0.84% 0.38 Thu 22 Oct, 2026 0.95 -44.16% 475.00 -1.65% 0.27 Wed 21 Oct, 2026 1.65 -15.05% 459.70 -16.55% 0.16 Mon 19 Oct, 2026 2.10 -12.92% 520.00 -31.92% 0.16 Fri 16 Oct, 2026 4.55 141.51% 461.45 -1.84% 0.2 Thu 15 Oct, 2026 2.25 9.55% 644.00 0% 0.5 Wed 14 Oct, 2026 1.90 75.33% 644.00 -0.91% 0.55
TATAELXSI options price for Strike: 4400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 -16.67% 819.55 - - Mon 26 Oct, 2026 0.50 0% 819.55 - - Fri 23 Oct, 2026 0.50 -7.69% 819.55 - - Thu 22 Oct, 2026 0.75 116.67% 819.55 - - Wed 21 Oct, 2026 1.20 200% 819.55 - -
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 3900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -62.04% 166.30 2.87% 0.42 Mon 26 Oct, 2026 1.80 -37.53% 163.15 -4.4% 0.15 Fri 23 Oct, 2026 10.60 -15.39% 187.95 -20.18% 0.1 Thu 22 Oct, 2026 29.45 77.57% 90.60 -1.3% 0.11 Wed 21 Oct, 2026 30.45 3.61% 98.25 12.68% 0.19 Mon 19 Oct, 2026 24.75 -8.36% 138.65 -11.26% 0.18 Fri 16 Oct, 2026 52.20 14.34% 114.15 1055% 0.18 Thu 15 Oct, 2026 19.50 -18.46% 221.65 -4.76% 0.02 Wed 14 Oct, 2026 16.60 134.89% 272.10 162.5% 0.02
TATAELXSI options price for Strike: 3850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -30.21% 108.25 -20.1% 0.61 Mon 26 Oct, 2026 2.60 -17.98% 109.80 -11.95% 0.53 Fri 23 Oct, 2026 15.00 -15.24% 142.65 -25.9% 0.5 Thu 22 Oct, 2026 47.05 -21.46% 59.75 -12.86% 0.57 Wed 21 Oct, 2026 48.60 15.13% 68.25 3.55% 0.51 Mon 19 Oct, 2026 37.80 -22.43% 105.30 -64.94% 0.57 Fri 16 Oct, 2026 73.35 52.18% 85.50 7315.38% 1.26 Thu 15 Oct, 2026 28.20 -33.33% 181.70 1200% 0.03 Wed 14 Oct, 2026 22.55 394.12% 625.00 0% 0
TATAELXSI options price for Strike: 3800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -61.79% 43.00 -25.66% 1.04 Mon 26 Oct, 2026 8.35 -22.49% 66.15 -32.54% 0.53 Fri 23 Oct, 2026 22.50 -18.48% 101.25 -60.26% 0.61 Thu 22 Oct, 2026 72.90 -24.69% 36.65 1.32% 1.26 Wed 21 Oct, 2026 76.70 -16.81% 44.65 -6.52% 0.93 Mon 19 Oct, 2026 57.30 8.18% 77.00 -16.98% 0.83 Fri 16 Oct, 2026 100.05 -32.84% 62.35 240.32% 1.08 Thu 15 Oct, 2026 40.30 -15.68% 145.70 21.62% 0.21 Wed 14 Oct, 2026 31.55 -20.18% 190.40 264.79% 0.15
TATAELXSI options price for Strike: 3750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 5.20 -47.73% 0.05 -27.23% 1.24 Mon 26 Oct, 2026 25.40 -18.01% 32.55 -12.64% 0.89 Fri 23 Oct, 2026 37.95 -3.59% 65.35 -43.96% 0.84 Thu 22 Oct, 2026 109.45 -39.82% 21.55 24.03% 1.44 Wed 21 Oct, 2026 110.50 -10.48% 28.30 -30.14% 0.7 Mon 19 Oct, 2026 83.50 -9.22% 53.00 -16.57% 0.89 Fri 16 Oct, 2026 131.95 -39.56% 44.45 217.7% 0.97 Thu 15 Oct, 2026 57.30 -6.69% 111.30 37.5% 0.18 Wed 14 Oct, 2026 43.95 -13.5% 152.50 15100% 0.13
TATAELXSI options price for Strike: 3700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 50.45 -55.1% 3.70 -59.94% 1.25 Mon 26 Oct, 2026 58.25 -11.27% 15.55 -11.32% 1.4 Fri 23 Oct, 2026 61.15 -41.67% 39.75 -57.82% 1.4 Thu 22 Oct, 2026 147.80 -13.77% 13.20 -10.73% 1.94 Wed 21 Oct, 2026 147.90 -8.86% 17.60 9.83% 1.88 Mon 19 Oct, 2026 115.70 -4.83% 34.30 -38.48% 1.56 Fri 16 Oct, 2026 168.95 -45.35% 31.45 162.58% 2.41 Thu 15 Oct, 2026 79.65 -33.01% 83.85 7.4% 0.5 Wed 14 Oct, 2026 60.70 143.81% 120.60 4765% 0.31
TATAELXSI options price for Strike: 3650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 87.25 -18.24% 0.05 -60.17% 1.54 Mon 26 Oct, 2026 100.25 -52.56% 8.30 -6.79% 3.16 Fri 23 Oct, 2026 95.70 -27.61% 24.00 -25.89% 1.61 Thu 22 Oct, 2026 194.20 -7.91% 7.90 -9.38% 1.57 Wed 21 Oct, 2026 193.65 -11.86% 11.10 -28.34% 1.59 Mon 19 Oct, 2026 157.30 -12.95% 23.80 -2.25% 1.96 Fri 16 Oct, 2026 207.55 -35.92% 22.50 0.66% 1.75 Thu 15 Oct, 2026 106.85 -36.32% 61.50 17.29% 1.11 Wed 14 Oct, 2026 82.10 342.31% 92.10 90100% 0.6
TATAELXSI options price for Strike: 3600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 144.55 -29.11% 0.70 -40.82% 2.18 Mon 26 Oct, 2026 147.20 -11.24% 5.05 -1.59% 2.61 Fri 23 Oct, 2026 134.30 -18.84% 14.90 -17.57% 2.35 Thu 22 Oct, 2026 242.20 -3.52% 5.35 -10.71% 2.32 Wed 21 Oct, 2026 239.80 -8.7% 7.10 -6.46% 2.5 Mon 19 Oct, 2026 200.45 1.36% 16.45 -22.43% 2.44 Fri 16 Oct, 2026 255.20 -14.9% 16.55 28% 3.19 Thu 15 Oct, 2026 139.80 -35.85% 44.45 17.13% 2.12 Wed 14 Oct, 2026 108.45 -28.68% 69.15 1552.63% 1.16
TATAELXSI options price for Strike: 3550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 204.00 -28.07% 0.15 -40.63% 1.52 Mon 26 Oct, 2026 192.15 -7.07% 1.65 12.1% 1.84 Fri 23 Oct, 2026 178.70 -15.98% 7.85 -11.36% 1.53 Thu 22 Oct, 2026 292.80 0.46% 3.10 -14.32% 1.45 Wed 21 Oct, 2026 285.00 0% 4.35 -0.8% 1.7 Mon 19 Oct, 2026 247.85 -9.17% 11.15 -8.35% 1.71 Fri 16 Oct, 2026 300.60 -19.19% 12.10 -15.38% 1.7 Thu 15 Oct, 2026 179.50 -14.9% 32.35 -5.13% 1.62 Wed 14 Oct, 2026 140.15 -43.16% 50.25 3521.43% 1.45
TATAELXSI options price for Strike: 3500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 239.85 -27.65% 0.05 -17.88% 5.82 Mon 26 Oct, 2026 245.00 -13.2% 0.90 -1.68% 5.13 Fri 23 Oct, 2026 225.05 -23.31% 4.05 -25.03% 4.53 Thu 22 Oct, 2026 329.30 -5.51% 2.45 -2.39% 4.63 Wed 21 Oct, 2026 350.00 -11.76% 3.05 -16.06% 4.48 Mon 19 Oct, 2026 293.05 -6.24% 7.35 -11.22% 4.71 Fri 16 Oct, 2026 344.70 -21.47% 9.55 24.76% 4.98 Thu 15 Oct, 2026 218.55 -20.03% 22.85 -1.42% 3.13 Wed 14 Oct, 2026 175.30 -67.06% 36.90 248.76% 2.54
TATAELXSI options price for Strike: 3450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 288.85 -11.76% 0.05 -7.38% 3.21 Mon 26 Oct, 2026 291.90 -29.9% 0.50 -1.11% 3.05 Fri 23 Oct, 2026 274.70 -4.9% 2.00 -9.35% 2.16 Thu 22 Oct, 2026 389.45 -12.07% 0.95 -3.74% 2.27 Wed 21 Oct, 2026 375.95 -0.29% 1.95 -6.23% 2.07 Mon 19 Oct, 2026 345.10 -9.35% 5.25 -2.9% 2.21 Fri 16 Oct, 2026 398.15 -8.55% 7.25 6.3% 2.06 Thu 15 Oct, 2026 261.15 -8.08% 16.60 -24.87% 1.77 Wed 14 Oct, 2026 215.25 -53.97% 26.85 129.33% 2.17
TATAELXSI options price for Strike: 3400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 335.05 -13.79% 0.05 -16.63% 1.97 Mon 26 Oct, 2026 341.10 -9.38% 0.40 -8.17% 2.03 Fri 23 Oct, 2026 320.00 -15.09% 1.35 -7.05% 2.01 Thu 22 Oct, 2026 432.65 -4.59% 0.95 -11.45% 1.83 Wed 21 Oct, 2026 435.00 -0.47% 1.70 -5.24% 1.98 Mon 19 Oct, 2026 386.30 -21.7% 3.85 -14.75% 2.08 Fri 16 Oct, 2026 440.65 -5.04% 5.95 -6.59% 1.91 Thu 15 Oct, 2026 307.50 -0.81% 12.50 -14.12% 1.94 Wed 14 Oct, 2026 257.65 -49.74% 19.85 41.8% 2.24
TATAELXSI options price for Strike: 3350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 388.55 -10.34% 0.05 -14.87% 2.09 Mon 26 Oct, 2026 393.30 -2.68% 0.20 -1.39% 2.2 Fri 23 Oct, 2026 380.00 -6.88% 0.85 -10.74% 2.17 Thu 22 Oct, 2026 473.50 -0.62% 1.00 -1.89% 2.27 Wed 21 Oct, 2026 486.60 0% 1.30 -8.98% 2.3 Mon 19 Oct, 2026 441.45 -3.3% 2.95 -43.58% 2.52 Fri 16 Oct, 2026 498.25 -9.02% 5.25 12.75% 4.33 Thu 15 Oct, 2026 351.80 -3.43% 9.65 -10.94% 3.49 Wed 14 Oct, 2026 302.85 -36.83% 14.80 31.89% 3.79
TATAELXSI options price for Strike: 3300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 442.55 -17.25% 0.05 -32.07% 1.46 Mon 26 Oct, 2026 445.00 -7.48% 0.40 -3.8% 1.77 Fri 23 Oct, 2026 427.95 -14.32% 1.05 -12.64% 1.71 Thu 22 Oct, 2026 533.00 -1.27% 1.00 -13.38% 1.67 Wed 21 Oct, 2026 529.55 -1.04% 1.45 -15.51% 1.91 Mon 19 Oct, 2026 465.10 -3.82% 2.75 -11.13% 2.23 Fri 16 Oct, 2026 545.60 -15.02% 4.15 -17.87% 2.42 Thu 15 Oct, 2026 403.55 -5.94% 7.50 -19.98% 2.5 Wed 14 Oct, 2026 348.30 -27.73% 11.15 11.23% 2.94
TATAELXSI options price for Strike: 3250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 491.00 -0.78% 0.40 -14.89% 1.26 Mon 26 Oct, 2026 489.45 -3.04% 0.20 -24.65% 1.47 Fri 23 Oct, 2026 484.65 -2.95% 0.95 -12.46% 1.9 Thu 22 Oct, 2026 579.35 -2.87% 1.10 -0.18% 2.1 Wed 21 Oct, 2026 585.00 -1.41% 1.15 -16.4% 2.05 Mon 19 Oct, 2026 542.70 -19.6% 2.25 -26.48% 2.41 Fri 16 Oct, 2026 584.55 -0.56% 3.55 -26.62% 2.64 Thu 15 Oct, 2026 449.00 -1.39% 6.05 9.52% 3.58 Wed 14 Oct, 2026 397.85 -29.05% 8.60 11.91% 3.22
TATAELXSI options price for Strike: 3200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 545.00 -11.06% 0.15 -36.8% 0.9 Mon 26 Oct, 2026 542.85 -5.11% 0.35 -7.07% 1.27 Fri 23 Oct, 2026 513.00 -1.85% 0.95 -23.59% 1.29 Thu 22 Oct, 2026 625.05 -0.79% 1.00 -4.26% 1.66 Wed 21 Oct, 2026 622.70 -1.17% 1.30 -9.25% 1.72 Mon 19 Oct, 2026 566.20 -5.28% 1.95 -14.71% 1.88 Fri 16 Oct, 2026 625.00 -1.21% 3.00 3.35% 2.08 Thu 15 Oct, 2026 502.00 -3.06% 4.70 -14.33% 1.99 Wed 14 Oct, 2026 447.75 -16.16% 6.75 -5.65% 2.25
TATAELXSI options price for Strike: 3150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 614.10 -1.31% 0.05 -9.89% 0.41 Mon 26 Oct, 2026 579.00 -0.16% 0.45 -7.14% 0.45 Fri 23 Oct, 2026 755.60 0% 0.80 -6.96% 0.48 Thu 22 Oct, 2026 684.55 -0.16% 0.80 -6.51% 0.52 Wed 21 Oct, 2026 684.55 -1.29% 0.90 -6.37% 0.55 Mon 19 Oct, 2026 615.35 -8.8% 1.45 -1.1% 0.58 Fri 16 Oct, 2026 545.70 0% 2.30 -22.67% 0.54 Thu 15 Oct, 2026 545.70 -0.15% 3.85 -18.06% 0.69 Wed 14 Oct, 2026 494.00 -4.61% 5.00 -6.65% 0.84
TATAELXSI options price for Strike: 3100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 656.00 -1.47% 0.05 -26.18% 0.5 Mon 26 Oct, 2026 640.65 -1.09% 0.45 -14.99% 0.67 Fri 23 Oct, 2026 612.90 -3.39% 0.75 -2.85% 0.78 Thu 22 Oct, 2026 725.05 -1.04% 0.85 -4.03% 0.78 Wed 21 Oct, 2026 729.10 -1.26% 0.95 -11.37% 0.8 Mon 19 Oct, 2026 665.55 -0.91% 1.40 -9.58% 0.89 Fri 16 Oct, 2026 705.00 0% 2.20 -20.4% 0.98 Thu 15 Oct, 2026 592.05 -0.34% 3.00 -7.17% 1.23 Wed 14 Oct, 2026 550.95 -4.01% 4.20 -22.28% 1.32
TATAELXSI options price for Strike: 3050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 683.45 4.35% 0.10 -6.02% 0.65 Mon 26 Oct, 2026 695.00 -0.86% 0.40 -14.43% 0.72 Fri 23 Oct, 2026 670.15 -3.33% 0.55 -14.16% 0.84 Thu 22 Oct, 2026 781.10 -1.64% 0.80 -5.04% 0.94 Wed 21 Oct, 2026 749.80 0% 1.00 -20.67% 0.98 Mon 19 Oct, 2026 749.80 -0.81% 1.25 -3.23% 1.23 Fri 16 Oct, 2026 777.00 -11.51% 1.90 -57.53% 1.26 Thu 15 Oct, 2026 642.45 2.21% 2.35 -11.84% 2.63 Wed 14 Oct, 2026 630.55 -2.16% 3.50 -25.54% 3.04
TATAELXSI options price for Strike: 3000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 729.00 -3.3% 0.05 -13.29% 3.41 Mon 26 Oct, 2026 745.00 -1.09% 0.30 -23.96% 3.8 Fri 23 Oct, 2026 718.00 -1.08% 0.40 -17.72% 4.95 Thu 22 Oct, 2026 840.50 -2.11% 0.75 -3.66% 5.95 Wed 21 Oct, 2026 840.00 -1.04% 1.00 -22.43% 6.04 Mon 19 Oct, 2026 800.00 0% 1.10 -7.04% 7.71 Fri 16 Oct, 2026 830.00 -4% 1.75 -31.02% 8.29 Thu 15 Oct, 2026 700.00 0% 2.05 -20.3% 11.54 Wed 14 Oct, 2026 650.00 4.17% 3.05 -32.84% 14.48
TATAELXSI options price for Strike: 2950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 241.75 0% 0.05 -6.41% 3.84 Mon 26 Oct, 2026 241.75 0% 0.25 0% 4.11 Fri 23 Oct, 2026 241.75 0% 0.25 -12.36% 4.11 Thu 22 Oct, 2026 241.75 0% 0.75 -5.32% 4.68 Wed 21 Oct, 2026 241.75 0% 0.55 -3.09% 4.95 Mon 19 Oct, 2026 241.75 0% 1.05 -1.02% 5.11 Fri 16 Oct, 2026 241.75 0% 1.65 -21.6% 5.16 Thu 15 Oct, 2026 241.75 0% 1.95 0.81% 6.58 Wed 14 Oct, 2026 241.75 0% 2.65 -72.98% 6.53
TATAELXSI options price for Strike: 2900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 789.05 0% 0.05 -52.21% 6.35 Mon 26 Oct, 2026 789.05 0% 0.40 -3.83% 13.29 Fri 23 Oct, 2026 789.05 0% 0.45 -16.96% 13.82 Thu 22 Oct, 2026 789.05 0% 0.65 -10.44% 16.65 Wed 21 Oct, 2026 789.05 0% 0.60 -3.07% 18.59 Mon 19 Oct, 2026 789.05 0% 1.00 -3.55% 19.18 Fri 16 Oct, 2026 789.05 0% 1.60 18.18% 19.88 Thu 15 Oct, 2026 789.05 21.43% 1.80 -26.85% 16.82 Wed 14 Oct, 2026 499.50 0% 2.15 -46.58% 27.93
TATAELXSI options price for Strike: 2850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 856.00 - 0.05 -3.17% - Mon 26 Oct, 2026 856.00 - 0.30 0% - Fri 23 Oct, 2026 856.00 - 0.20 -1.56% - Thu 22 Oct, 2026 856.00 - 0.60 0% - Wed 21 Oct, 2026 856.00 - 0.60 -4.48% - Mon 19 Oct, 2026 856.00 - 0.90 0% - Fri 16 Oct, 2026 856.00 - 1.50 -4.29% - Thu 15 Oct, 2026 856.00 - 1.60 -33.33% - Wed 14 Oct, 2026 856.00 - 1.90 -28.57% -
TATAELXSI options price for Strike: 2800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 902.00 0% 0.05 -52.22% 21.5 Mon 26 Oct, 2026 356.80 0% 0.20 -4.26% 45 Fri 23 Oct, 2026 356.80 0% 0.45 -12.15% 47 Thu 22 Oct, 2026 356.80 0% 0.60 -0.93% 53.5 Wed 21 Oct, 2026 356.80 0% 0.55 -6.09% 54 Mon 19 Oct, 2026 356.80 0% 0.85 -13.53% 57.5 Fri 16 Oct, 2026 356.80 0% 1.40 -8.9% 66.5 Thu 15 Oct, 2026 356.80 0% 1.50 13.18% 73 Wed 14 Oct, 2026 356.80 0% 1.75 -51.32% 64.5
TATAELXSI options price for Strike: 2750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 950.40 - 0.05 -22.58% - Mon 26 Oct, 2026 950.40 - 0.15 -13.89% - Fri 23 Oct, 2026 950.40 - 0.45 0% - Thu 22 Oct, 2026 950.40 - 0.45 -2.7% - Wed 21 Oct, 2026 950.40 - 0.55 0% - Mon 19 Oct, 2026 950.40 - 0.50 -28.85% - Fri 16 Oct, 2026 950.40 - 1.25 40.54% - Thu 15 Oct, 2026 950.40 - 1.05 -2.63% - Wed 14 Oct, 2026 950.40 - 1.75 0% -
TATAELXSI options price for Strike: 2700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 989.80 0% 0.05 -22.78% 24.4 Mon 26 Oct, 2026 989.80 0% 0.30 -1.86% 31.6 Fri 23 Oct, 2026 989.80 0% 0.55 -0.62% 32.2 Thu 22 Oct, 2026 989.80 0% 0.40 -6.36% 32.4 Wed 21 Oct, 2026 989.80 0% 0.55 0% 34.6 Mon 19 Oct, 2026 989.80 0% 0.55 -1.14% 34.6 Fri 16 Oct, 2026 989.80 0% 1.10 0% 35 Thu 15 Oct, 2026 989.80 150% 1.20 -2.23% 35 Wed 14 Oct, 2026 485.65 0% 1.40 -22.51% 89.5
TATAELXSI options price for Strike: 2650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1056.00 0% 0.30 0% 12 Mon 26 Oct, 2026 1056.00 0% 0.30 0% 12 Fri 23 Oct, 2026 1056.00 0% 0.30 0% 12 Thu 22 Oct, 2026 1056.00 0% 0.30 0% 12 Wed 21 Oct, 2026 1056.00 0% 0.30 0% 12 Mon 19 Oct, 2026 1056.00 0% 0.40 0% 12 Fri 16 Oct, 2026 1056.00 0% 1.10 0% 12 Thu 15 Oct, 2026 1056.00 0% 1.10 0% 12 Wed 14 Oct, 2026 1056.00 - 1.10 200% 12
TATAELXSI options price for Strike: 2600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1031.35 - 0.45 0% - Mon 26 Oct, 2026 1031.35 - 0.45 -4.11% - Fri 23 Oct, 2026 1031.35 - 0.45 -6.41% - Thu 22 Oct, 2026 1031.35 - 0.60 0% - Wed 21 Oct, 2026 1031.35 - 0.60 4% - Mon 19 Oct, 2026 1031.35 - 0.70 -3.85% - Fri 16 Oct, 2026 1031.35 - 0.75 0% - Thu 15 Oct, 2026 1031.35 - 1.70 11.43% - Wed 14 Oct, 2026 1031.35 - 1.10 -52.38% -
TATAELXSI options price for Strike: 2500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1125.55 - 0.15 200% - Mon 26 Oct, 2026 1125.55 - 1.35 0% - Fri 23 Oct, 2026 1125.55 - 1.35 0% - Thu 22 Oct, 2026 1125.55 - 1.35 0% - Wed 21 Oct, 2026 1125.55 - 1.35 0% - Mon 19 Oct, 2026 1125.55 - 1.35 0% - Fri 16 Oct, 2026 1125.55 - 1.35 0% - Thu 15 Oct, 2026 1125.55 - 1.35 0% - Wed 14 Oct, 2026 1125.55 - 1.35 0% -
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
