ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TATAELXSI SPOT Price: 3795.00 as on 11 Aug, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3865.07
Target up: 3830.03
Target up: 3816.3
Target up: 3802.57
Target down: 3767.53
Target down: 3753.8
Target down: 3740.07

Date Close Open High Low Volume
11 Tue Aug 20263795.003810.003837.603775.100.15 M
10 Mon Aug 20263808.003806.903857.003776.500.24 M
07 Fri Aug 20263781.003716.403833.603716.100.45 M
06 Thu Aug 20263715.003750.103800.803715.000.17 M
05 Wed Aug 20263749.803757.603788.703738.000.16 M
04 Tue Aug 20263737.003778.503789.003732.800.16 M
03 Mon Aug 20263761.903704.603765.003678.000.32 M
31 Fri Jul 20263672.903638.003686.903566.500.27 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 3800 3900 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3900 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026212.05-199.00100%-
Fri 07 Aug, 2026212.05-199.00--
Thu 06 Aug, 2026212.05-373.20--
Wed 05 Aug, 2026212.05-373.20--
Tue 04 Aug, 2026212.05-373.20--
Mon 03 Aug, 2026212.05-373.20--
Fri 31 Jul, 2026212.05-373.20--
Thu 30 Jul, 2026212.05-373.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026177.75-437.35--
Fri 07 Aug, 2026177.75-437.35--
Thu 06 Aug, 2026177.75-437.35--
Wed 05 Aug, 2026177.75-437.35--
Tue 04 Aug, 2026177.75-437.35--
Mon 03 Aug, 2026177.75-437.35--
Fri 31 Jul, 2026177.75-437.35--
Thu 30 Jul, 2026177.75-437.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026148.05-506.15--
Fri 07 Aug, 2026148.05-506.15--
Thu 06 Aug, 2026148.05-506.15--
Wed 05 Aug, 2026148.05-506.15--
Tue 04 Aug, 2026148.05-506.15--
Mon 03 Aug, 2026148.05-506.15--
Fri 31 Jul, 2026148.05-506.15--
Thu 30 Jul, 2026148.05-506.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026122.75-579.40--
Fri 07 Aug, 2026122.75-579.40--
Thu 06 Aug, 2026122.75-579.40--
Wed 05 Aug, 2026122.75-579.40--
Tue 04 Aug, 2026122.75-579.40--
Mon 03 Aug, 2026122.75-579.40--
Fri 31 Jul, 2026122.75-579.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026101.20-656.30--
Fri 07 Aug, 2026101.20-656.30--
Thu 06 Aug, 2026101.20-656.30--
Wed 05 Aug, 2026101.20-656.30--
Tue 04 Aug, 2026101.20-656.30--
Mon 03 Aug, 2026101.20-656.30--
Fri 31 Jul, 2026101.20-656.30--
Thu 30 Jul, 2026101.20-656.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202667.45-819.55--
Fri 07 Aug, 202667.45-819.55--
Thu 06 Aug, 202667.45-819.55--
Wed 05 Aug, 202667.45-819.55--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026251.40-314.05--
Fri 07 Aug, 2026251.40-314.05--
Thu 06 Aug, 2026251.40-314.05--
Wed 05 Aug, 2026251.40-314.05--
Tue 04 Aug, 2026251.40-314.05--
Mon 03 Aug, 2026251.40-314.05--
Fri 31 Jul, 2026251.40-314.05--
Thu 30 Jul, 2026251.40-314.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026296.10-260.20--
Fri 07 Aug, 2026296.10-260.20--
Thu 06 Aug, 2026296.10-260.20--
Wed 05 Aug, 2026296.10-260.20--
Tue 04 Aug, 2026296.10-260.20--
Mon 03 Aug, 2026296.10-260.20--
Fri 31 Jul, 2026296.10-260.20--
Thu 30 Jul, 2026296.10-260.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026346.35-212.00--
Fri 07 Aug, 2026346.35-212.00--
Thu 06 Aug, 2026346.35-212.00--
Wed 05 Aug, 2026346.35-212.00--
Tue 04 Aug, 2026346.35-212.00--
Mon 03 Aug, 2026346.35-212.00--
Fri 31 Jul, 2026346.35-212.00--
Thu 30 Jul, 2026346.35-212.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026402.30-169.40--
Fri 07 Aug, 2026402.30-169.40--
Thu 06 Aug, 2026402.30-169.40--
Wed 05 Aug, 2026402.30-169.40--
Tue 04 Aug, 2026402.30-169.40--
Mon 03 Aug, 2026402.30-169.40--
Fri 31 Jul, 2026402.30-169.40--
Thu 30 Jul, 2026402.30-169.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026463.95-132.60--
Fri 07 Aug, 2026463.95-132.60--
Thu 06 Aug, 2026463.95-132.60--
Wed 05 Aug, 2026463.95-132.60--
Tue 04 Aug, 2026463.95-132.60--
Mon 03 Aug, 2026463.95-132.60--
Fri 31 Jul, 2026463.95-132.60--
Thu 30 Jul, 2026463.95-132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026531.40-101.55--
Fri 07 Aug, 2026531.40-101.55--
Thu 06 Aug, 2026531.40-101.55--
Wed 05 Aug, 2026531.40-101.55--
Tue 04 Aug, 2026531.40-101.55--
Mon 03 Aug, 2026531.40-101.55--
Fri 31 Jul, 2026531.40-101.55--
Thu 30 Jul, 2026531.40-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026681.60-54.75--
Fri 07 Aug, 2026681.60-54.75--
Thu 06 Aug, 2026681.60-54.75--
Wed 05 Aug, 2026681.60-54.75--
Tue 04 Aug, 2026681.60-54.75--
Mon 03 Aug, 2026681.60-54.75--
Fri 31 Jul, 2026681.60-54.75--
Thu 30 Jul, 2026681.60-54.75--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top