ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 125

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TATAELXSI SPOT Price: 3130.00 as on 09 Oct, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3256.27
Target up: 3224.7
Target up: 3193.13
Target down: 3101.87
Target down: 3070.3
Target down: 3038.73
Target down: 2947.47

Date Close Open High Low Volume
09 Fri Oct 20263130.003014.903165.003010.600.63 M
08 Thu Oct 20262996.003090.003141.402996.000.24 M
07 Wed Oct 20263082.503100.003134.003077.300.18 M
06 Tue Oct 20263093.003110.103119.903078.100.2 M
05 Mon Oct 20263105.003130.503148.403070.100.24 M
01 Thu Oct 20263092.803099.903164.403046.200.33 M
30 Wed Sep 20263088.903150.003203.003085.000.36 M
29 Tue Sep 20263211.703190.003211.703106.100.52 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 3500 3200 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 2750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3300 3600 3000

Put to Call Ratio (PCR) has decreased for strikes: 3200 3300 3600 3000

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026230.50-140.80--
Mon 05 Oct, 2026230.50-140.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026114.852.03%225.000%0.02
Mon 05 Oct, 2026116.951620%225.0020%0.02
Thu 01 Oct, 2026115.0025%155.000%0.25
Tue 29 Sep, 2026120.0023.08%155.000%0.31
Mon 28 Sep, 2026153.700%155.000%0.38
Fri 25 Sep, 2026153.700%155.000%0.38
Thu 24 Sep, 2026153.70550%155.0025%0.38
Wed 23 Sep, 2026180.00-145.000%2
Tue 22 Sep, 2026591.05-145.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202696.950%189.75--
Mon 05 Oct, 202696.95-189.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202696.000%143.700%0.63
Mon 05 Oct, 202696.00-143.700%0.63
Thu 01 Oct, 2026518.95-143.700%-
Tue 29 Sep, 2026518.95-143.700%-
Mon 28 Sep, 2026518.95-143.700%-
Fri 25 Sep, 2026518.95-143.700%-
Thu 24 Sep, 2026518.95-143.700%-
Wed 23 Sep, 2026518.95-143.700%-
Tue 22 Sep, 2026518.95-143.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026138.50-247.05--
Mon 05 Oct, 2026138.50-247.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202662.95-2.04%135.60--
Mon 05 Oct, 202663.10673.68%135.60--
Thu 01 Oct, 202662.70850%135.60--
Tue 29 Sep, 202676.400%135.60--
Mon 28 Sep, 202676.400%135.60--
Fri 25 Sep, 202676.40100%135.60--
Thu 24 Sep, 2026105.100%135.60--
Wed 23 Sep, 2026105.10-135.60--
Tue 22 Sep, 2026452.00-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202669.100%312.20--
Mon 05 Oct, 202669.10-312.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202648.500.25%173.05--
Mon 05 Oct, 202648.50391.36%173.05--
Thu 01 Oct, 202649.50376.47%173.05--
Tue 29 Sep, 202630.00-10.53%173.05--
Mon 28 Sep, 202660.055.56%173.05--
Fri 25 Sep, 202654.0012.5%173.05--
Thu 24 Sep, 202697.400%173.05--
Wed 23 Sep, 202697.4023.08%173.05--
Tue 22 Sep, 202675.001200%173.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202638.350%265.000%5
Mon 05 Oct, 202684.400%265.000%5
Thu 01 Oct, 202684.400%265.000%5
Tue 29 Sep, 202684.400%265.000%5
Mon 28 Sep, 202684.400%265.000%5
Fri 25 Sep, 202684.400%265.000%5
Thu 24 Sep, 202684.400%265.000%5
Wed 23 Sep, 202684.400%265.000%5
Tue 22 Sep, 202684.400%265.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.806.25%265.20--
Mon 05 Oct, 202626.10146.15%265.20--
Thu 01 Oct, 202675.000%265.20--
Tue 29 Sep, 202675.000%265.20--
Mon 28 Sep, 202675.000%265.20--
Fri 25 Sep, 202675.000%265.20--
Thu 24 Sep, 202675.000%265.20--
Wed 23 Sep, 202675.000%265.20--
Tue 22 Sep, 202675.000%265.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026242.10-319.75--
Mon 28 Sep, 2026242.10-319.75--
Fri 25 Sep, 2026242.10-319.75--
Thu 24 Sep, 2026242.10-319.75--
Wed 23 Sep, 2026242.10-319.75--
Tue 22 Sep, 2026242.10-319.75--
Mon 21 Sep, 2026242.10-319.75--
Fri 18 Sep, 2026242.10-319.75--
Thu 17 Sep, 2026242.10-319.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.6542.86%379.65--
Mon 05 Oct, 202616.40133.33%379.65--
Thu 01 Oct, 202663.000%379.65--
Tue 29 Sep, 202663.000%379.65--
Mon 28 Sep, 202663.000%379.65--
Fri 25 Sep, 202663.000%379.65--
Thu 24 Sep, 202663.000%379.65--
Wed 23 Sep, 202663.000%379.65--
Tue 22 Sep, 202663.000%379.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.550%444.55--
Mon 05 Oct, 202612.55125%444.55--
Thu 01 Oct, 202635.000%444.55--
Tue 29 Sep, 202635.000%444.55--
Mon 28 Sep, 202635.000%444.55--
Fri 25 Sep, 202635.000%444.55--
Thu 24 Sep, 202635.000%444.55--
Wed 23 Sep, 202635.000%444.55--
Tue 22 Sep, 202635.000%444.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026140.90-514.10--
Mon 28 Sep, 2026140.90-514.10--
Fri 25 Sep, 2026140.90-514.10--
Thu 24 Sep, 2026140.90-514.10--
Wed 23 Sep, 2026140.90-514.10--
Tue 22 Sep, 2026140.90-514.10--
Mon 21 Sep, 2026140.90-514.10--
Fri 18 Sep, 2026140.90-514.10--
Thu 17 Sep, 2026140.90-514.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026116.40-588.10--
Mon 28 Sep, 2026116.40-588.10--
Fri 25 Sep, 2026116.40-588.10--
Thu 24 Sep, 2026116.40-588.10--
Wed 23 Sep, 2026116.40-588.10--
Tue 22 Sep, 2026116.40-588.10--
Mon 21 Sep, 2026116.40-588.10--
Fri 18 Sep, 2026116.40-588.10--
Thu 17 Sep, 2026116.40-588.10--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026668.25-149.4052.94%-
Mon 05 Oct, 2026668.25-150.000%-
Thu 01 Oct, 2026668.25-110.000%-
Tue 29 Sep, 2026668.25-110.000%-
Mon 28 Sep, 2026668.25-110.000%-
Fri 25 Sep, 2026668.25-110.006.25%-
Thu 24 Sep, 2026668.25-92.850%-
Wed 23 Sep, 2026668.25-85.00-11.11%-
Tue 22 Sep, 2026668.25-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026289.25-100.45--
Mon 05 Oct, 2026289.25-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026170.050%105.100%21.33
Mon 05 Oct, 2026170.050%105.1012.28%21.33
Thu 01 Oct, 2026170.05-110.00307.14%19
Tue 29 Sep, 2026750.05-87.2516.67%-
Mon 28 Sep, 2026750.05-75.000%-
Fri 25 Sep, 2026750.05-75.000%-
Thu 24 Sep, 2026750.05-75.00140%-
Wed 23 Sep, 2026750.05-63.00400%-
Tue 22 Sep, 2026750.05-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026356.60-83.250%-
Mon 05 Oct, 2026356.60-83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026835.85-67.4540%-
Mon 05 Oct, 2026835.85-67.50--
Thu 01 Oct, 2026835.85-26.85--
Tue 29 Sep, 2026835.85-26.85--
Mon 28 Sep, 2026835.85-26.85--
Fri 25 Sep, 2026835.85-26.85--
Thu 24 Sep, 2026835.85-26.85--
Wed 23 Sep, 2026835.85-26.85--
Tue 22 Sep, 2026835.85-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026431.50-54.050%-
Mon 05 Oct, 2026431.50-54.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026925.05-39.65--
Mon 05 Oct, 2026925.05-17.55--
Thu 01 Oct, 2026925.05-17.55--
Tue 29 Sep, 2026925.05-17.55--
Mon 28 Sep, 2026925.05-17.55--
Fri 25 Sep, 2026925.05-17.55--
Thu 24 Sep, 2026925.05-17.55--
Wed 23 Sep, 2026925.05-17.55--
Tue 22 Sep, 2026925.05-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026513.35-34.401100%-
Mon 05 Oct, 2026513.35-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261016.95-25.8540%-
Mon 05 Oct, 20261016.95-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261111.05-6.50--
Mon 05 Oct, 20261111.05-6.50--
Thu 01 Oct, 20261111.05-6.50--
Tue 29 Sep, 20261111.05-6.50--
Mon 28 Sep, 20261111.05-6.50--
Fri 25 Sep, 20261111.05-6.50--
Thu 24 Sep, 20261111.05-6.50--
Wed 23 Sep, 20261111.05-6.50--
Tue 22 Sep, 20261111.05-6.50--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top