TATAELXSI 4100 CE (CALL) 23 November 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4100 CE is trading at ₹ 64.00 on 3:39pm 05 Thu Nov 2026

Option of TATAELXSI 4100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 58.18 - Current price of TATAELXSI 4100 CE is higher than this average.
30 minute average: ₹ 55.55 - Current price of TATAELXSI 4100 CE is higher than this average.
Hourly average: ₹ 54.94 - Current price of TATAELXSI 4100 CE is higher than this average.
Day open: ₹ 21.65
Day range: 18.20 - 65.35
Open Interest: 25375 (25.375 K)

Munafa Value: 90 - This score indicates that the option of TATAELXSI 4100 CE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3920.000 as on 05 Thu Nov 3:45pm
Day open: 3803.400 Range: 3795.000 to 3953.000

Option Price: TATAELXSI CE 4100 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	64.00	25375	21.65	65.35	18.20
3:38pm	58.40	25625	21.65	63.00	18.20
3:37pm	58.40	25625	21.65	63.00	18.20
3:35pm	58.25	25875	21.65	63.00	18.20
3:34pm	59.00	26250	21.65	63.00	18.20
3:33pm	58.30	26250	21.65	63.00	18.20
3:32pm	58.30	26250	21.65	63.00	18.20
3:31pm	57.75	26000	21.65	63.00	18.20
3:30pm	54.70	26375	21.65	63.00	18.20
3:29pm	54.70	26375	21.65	63.00	18.20

option chart TATAELXSI CE 4100 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4100 CE CALL today?: Premium of TATAELXSI 4100 CE is 55.85 on 05 Nov 2026 CALL opened at 21.65 and traded inside a Low-High range of 18.20-65.35 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4100 CALL CE today?: Open Interest of TATAELXSI 4100 CE is 25750 today. This has changed 2125.00 from previous day.
What is underlying price of TATAELXSI 4100 CE CALL today?: Underlying price of TATAELXSI 4100 CE CALL is 3920.35 today.
What is lot size of TATAELXSI 4100 CALL CE today?: Lot size of TATAELXSI 4100 CALL CE is 125.00
Is TATAELXSI 4100 CE CALL ITM or OTM or ATM?: TATAELXSI 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4100 CE (CALL) 23 November 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3920.00

TATAELXSI CALL CE available options strikes

TATAELXSI CE 3750 strike, TATAELXSI CE 3800 strike, TATAELXSI CE 3850 strike, TATAELXSI CE 3900 strike, TATAELXSI CE 3950 strike, TATAELXSI CE 4000 strike, TATAELXSI CE 4050 strike, TATAELXSI CE 4100 strike, All CE , All PE

TATAELXSI 4100 CALL CE available expiry dates

TATAELXSI 23 Nov 2026 expiry TATAELXSI 29 Dec 2026 expiry TATAELXSI 25 Jan 2027 expiry

TATAELXSI 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 55.85 on 05 Nov 2026
CALL opened at 21.65 and traded inside a Low-High range of 18.20-65.35 as on 05 Thu Nov 2026

The underlying equity is trading at 3920.00 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 125

Total Open Interest for CALL (CE) of strike 4100 is 25,750

Price action analysis of 4100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	3920.00	55.85	21.65	65.35	18.20	316	3,218,750	-14.9%
30 Fri Oct	3716.80	28.10	34.40	37.90	26.85	-8	3,781,250	3.4%
29 Thu Oct	3783.80	30.80	35.05	42.55	28.00	10	3,656,250	14.7%
28 Wed Oct	3790.00	27.95	25.60	34.00	21.05	-17	3,187,500	74.4%
27 Tue Oct	3804.00	34.00	25.30	35.95	23.85	-1	1,828,125	-4.1%
26 Mon Oct	3755.00	34.55	27.50	35.75	27.50	1	1,906,250	35.6%

Charts for TATAELXSI 4100 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis