TATAELXSI 3900 PE (PUT) 23 November 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3900 PE is trading at ₹ 75.35 on 3:39pm 05 Thu Nov 2026

Option of TATAELXSI 3900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 81.77 - Current price of TATAELXSI 3900 PE is lower than this average.
30 minute average: ₹ 85.62 - Current price of TATAELXSI 3900 PE is lower than this average.
Hourly average: ₹ 91.14 - Current price of TATAELXSI 3900 PE is lower than this average.
Day open: ₹ 120.00
Day range: 74.60 - 125.35
Open Interest: 13625 (13.625 K)

Munafa Value: 10 - This score indicates that the option of TATAELXSI 3900 PE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3920.000 as on 05 Thu Nov 3:45pm
Day open: 3803.400 Range: 3795.000 to 3953.000

Option Price: TATAELXSI PE 3900 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	75.35	13625	120.00	125.35	74.60
3:38pm	79.40	13375	120.00	125.35	78.50
3:37pm	82.00	13125	120.00	125.35	78.50
3:36pm	81.15	13250	120.00	125.35	78.50
3:35pm	80.15	13125	120.00	125.35	78.50
3:34pm	80.15	13125	120.00	125.35	78.50
3:33pm	84.50	12750	120.00	125.35	78.50
3:32pm	84.50	12750	120.00	125.35	78.50
3:31pm	84.50	12750	120.00	125.35	78.50
3:29pm	86.00	12625	120.00	125.35	78.50

option chart TATAELXSI PE 3900 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3900 PE PUT today?: Premium of TATAELXSI 3900 PE is 86.70 on 05 Nov 2026 PUT opened at 120.00 and traded inside a Low-High range of 74.60-125.35 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3900 PUT PE today?: Open Interest of TATAELXSI 3900 PE is 13375 today. This has changed 9625.00 from previous day.
What is underlying price of TATAELXSI 3900 PE PUT today?: Underlying price of TATAELXSI 3900 PE PUT is 3920.35 today.
What is lot size of TATAELXSI 3900 PUT PE today?: Lot size of TATAELXSI 3900 PUT PE is 125.00
Is TATAELXSI 3900 PE PUT ITM or OTM or ATM?: TATAELXSI 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3900 PE (PUT) 23 November 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3920.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3750 strike, TATAELXSI PE 3800 strike, TATAELXSI PE 3850 strike, TATAELXSI PE 3900 strike, TATAELXSI PE 3950 strike, TATAELXSI PE 4000 strike, TATAELXSI PE 4050 strike, TATAELXSI PE 4100 strike, All CE , All PE

TATAELXSI 3900 PUT PE available expiry dates

TATAELXSI 23 Nov 2026 expiry TATAELXSI 29 Dec 2026 expiry TATAELXSI 25 Jan 2027 expiry

TATAELXSI 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 86.70 on 05 Nov 2026
PUT opened at 120.00 and traded inside a Low-High range of 74.60-125.35 as on 05 Thu Nov 2026

The underlying equity is trading at 3920.00 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 125

Total Open Interest for PUT (PE) of strike 3900 is 13,375

Price action analysis of 3900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	3920.00	86.70	120.00	125.35	74.60	-58	1,671,875	214.7%
30 Fri Oct	3716.80	220.60	0.00	0.00	0.00	0	531,250	0%
29 Thu Oct	3783.80	220.60	0.00	0.00	0.00	0	531,250	0%
28 Wed Oct	3790.00	220.60	243.90	253.40	217.50	1	531,250	9.7%
27 Tue Oct	3804.00	216.90	241.30	261.10	215.70	-3	484,375	0%
26 Mon Oct	3755.00	225.00	255.65	255.65	225.00	-13	484,375	14.8%

Charts for TATAELXSI 3900 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis