Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4908.5 and 5010.5
| Intraday Target 1 | 4888.5 |
| Intraday Target 2 | 4928.5 |
| Intraday Target 3 | 4990.5 |
| Intraday Target 4 | 5030.5 |
| Intraday Target 5 | 5092.5 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4968.50 (-0.59%) | 5000.00 | 4950.50 - 5052.50 | 0.4571 times | Tue 16 December 2025 | 4998.00 (-1%) | 5044.00 | 4980.00 - 5044.00 | 0.4169 times | Mon 15 December 2025 | 5048.50 (0.36%) | 5045.50 | 5016.00 - 5126.00 | 0.7218 times | Fri 12 December 2025 | 5030.50 (0.28%) | 5026.50 | 4988.50 - 5040.00 | 0.519 times | Thu 11 December 2025 | 5016.50 (3.16%) | 4895.00 | 4864.00 - 5026.50 | 0.8804 times | Wed 10 December 2025 | 4863.00 (-2.34%) | 5002.50 | 4855.00 - 5003.00 | 1.1608 times | Tue 09 December 2025 | 4979.50 (-1.09%) | 5034.00 | 4948.00 - 5035.00 | 0.9235 times | Mon 08 December 2025 | 5034.50 (-3.51%) | 5217.50 | 5008.00 - 5229.50 | 1.5338 times | Fri 05 December 2025 | 5217.50 (0.02%) | 5220.00 | 5196.00 - 5269.00 | 1.6573 times | Thu 04 December 2025 | 5216.50 (0.81%) | 5171.50 | 5170.50 - 5258.00 | 1.7294 times | Wed 03 December 2025 | 5174.50 (0.93%) | 5130.00 | 5130.00 - 5229.00 | 1.8272 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4871.75 and 5047.25
| Weekly Target 1 | 4839.5 |
| Weekly Target 2 | 4904 |
| Weekly Target 3 | 5015 |
| Weekly Target 4 | 5079.5 |
| Weekly Target 5 | 5190.5 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4968.50 (-1.23%) | 5045.50 | 4950.50 - 5126.00 | 0.2115 times | Fri 12 December 2025 | 5030.50 (-3.58%) | 5217.50 | 4855.00 - 5229.50 | 0.6651 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.9741 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 4.7528 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.6127 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.5199 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.4624 times | Fri 31 October 2025 | 5454.50 (-1.61%) | 5549.00 | 5412.50 - 5625.00 | 0.5389 times | Fri 24 October 2025 | 5544.00 (3.25%) | 5369.50 | 5270.00 - 5569.00 | 0.5389 times | Fri 17 October 2025 | 5369.50 (-0.7%) | 5369.50 | 5295.00 - 5430.00 | 0.7236 times | Fri 10 October 2025 | 5407.50 (0.97%) | 5389.50 | 5297.50 - 5622.00 | 1.5525 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4704.75 and 5118.75
| Monthly Target 1 | 4616.83 |
| Monthly Target 2 | 4792.67 |
| Monthly Target 3 | 5030.8333333333 |
| Monthly Target 4 | 5206.67 |
| Monthly Target 5 | 5444.83 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4968.50 (-3.68%) | 5183.50 | 4855.00 - 5269.00 | 0.4636 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.59 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.9121 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.8114 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4905 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.1828 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.6049 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.9153 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.2418 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.7877 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.4722 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 3764.25 and 5904.25
| Yearly Target 1 | 3362.83 |
| Yearly Target 2 | 4165.67 |
| Yearly Target 3 | 5502.8333333333 |
| Yearly Target 4 | 6305.67 |
| Yearly Target 5 | 7642.83 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4968.50 (-26.9%) | 6810.50 | 4700.00 - 6840.00 | 0.5043 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4372 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3238 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.0977 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9266 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.3586 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9024 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.6379 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.023 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.7884 times | Thu 31 December 2015 | 2250.75 (0%) | 1860.00 | 1678.80 - 2329.90 | 0.3962 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5051.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5124 and price is deviating by 125 points
Upper Bollinger band is at 5373 and lower is at 4874, while middle bands are at 4999 and 5248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5066 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5012.4 |
| 12 day DMA | 5056.21 |
| 20 day DMA | 5123.23 |
| 35 day DMA | 5217.56 |
| 50 day DMA | 5283.39 |
| 100 day DMA | 5467.93 |
| 150 day DMA | 5750.48 |
| 200 day DMA | 5674.04 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5001.98 | 5018.71 | 5029.07 |
| 12 day EMA | 5051.37 | 5066.43 | 5078.87 |
| 20 day EMA | 5104.74 | 5119.08 | 5131.82 |
| 35 day EMA | 5181.45 | 5193.99 | 5205.53 |
| 50 day EMA | 5257.69 | 5269.49 | 5280.57 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5012.4 | 4991.3 | 4987.6 |
| 12 day SMA | 5056.21 | 5069.08 | 5082.46 |
| 20 day SMA | 5123.23 | 5142.18 | 5156.13 |
| 35 day SMA | 5217.56 | 5234.03 | 5250.81 |
| 50 day SMA | 5283.39 | 5291.9 | 5299.05 |
| 100 day SMA | 5467.93 | 5480.6 | 5492.72 |
| 150 day SMA | 5750.48 | 5758.03 | 5764.61 |
| 200 day SMA | 5674.04 | 5678.46 | 5683.27 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 107.67 and PE is: 46.15
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
EPS is 119.65 and PE is: 41.53
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 4985.50 | 5005.00 | 4961.50 to 5073.50 | 0.98 times |
| 16 Tue | 5013.50 | 5040.00 | 4995.50 to 5057.00 | 0.98 times |
| 15 Mon | 5070.50 | 5083.50 | 5029.50 to 5148.50 | 1 times |
| 12 Fri | 5054.50 | 5042.00 | 5006.50 to 5065.00 | 1.01 times |
| 11 Thu | 5039.50 | 4875.50 | 4875.50 to 5049.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 5008.00 | 5030.00 | 4990.50 to 5096.50 | 1.05 times |
| 16 Tue | 5038.00 | 5064.50 | 5025.00 to 5079.00 | 1.03 times |
| 15 Mon | 5096.00 | 5076.50 | 5060.00 to 5165.50 | 1 times |
| 12 Fri | 5077.00 | 5081.00 | 5035.00 to 5090.00 | 0.97 times |
| 11 Thu | 5067.00 | 4921.00 | 4916.00 to 5074.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 5026.00 | 5089.00 | 5026.00 to 5110.00 | 1.05 times |
| 16 Tue | 5060.00 | 5050.00 | 5050.00 to 5075.00 | 1.04 times |
| 15 Mon | 5112.00 | 5094.50 | 5072.00 to 5175.00 | 0.99 times |
| 12 Fri | 5097.50 | 5101.00 | 5065.50 to 5104.00 | 0.97 times |
| 11 Thu | 5089.00 | 4940.00 | 4939.50 to 5093.50 | 0.94 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue December 2025 expiry
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.25 | 1359.00 | 0.54 |
| 16 Tue December 2025 | 2.25 | 1359.00 | 0.54 |
| 15 Mon December 2025 | 2.25 | 1359.00 | 0.54 |
| 12 Fri December 2025 | 2.25 | 1359.00 | 0.54 |
| 11 Thu December 2025 | 2.25 | 1190.00 | 0.53 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.30 | 965.00 | 0.03 |
| 16 Tue December 2025 | 1.30 | 965.00 | 0.03 |
| 15 Mon December 2025 | 0.60 | 965.00 | 0.03 |
| 12 Fri December 2025 | 0.60 | 965.00 | 0.03 |
| 11 Thu December 2025 | 2.25 | 965.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.50 | 951.55 | 0.54 |
| 16 Tue December 2025 | 2.45 | 951.55 | 0.53 |
| 15 Mon December 2025 | 1.60 | 951.55 | 0.52 |
| 12 Fri December 2025 | 1.80 | 957.45 | 0.52 |
| 11 Thu December 2025 | 3.05 | 957.45 | 0.52 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.15 | 911.85 | 0.09 |
| 16 Tue December 2025 | 2.40 | 658.50 | 0.06 |
| 15 Mon December 2025 | 4.00 | 658.50 | 0.06 |
| 12 Fri December 2025 | 2.45 | 658.50 | 0.06 |
| 11 Thu December 2025 | 2.45 | 658.50 | 0.06 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.90 | 757.00 | 0.02 |
| 16 Tue December 2025 | 3.55 | 757.00 | 0.02 |
| 15 Mon December 2025 | 3.90 | 757.00 | 0.02 |
| 12 Fri December 2025 | 3.90 | 757.00 | 0.02 |
| 11 Thu December 2025 | 5.35 | 757.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.15 | 797.55 | 0.08 |
| 16 Tue December 2025 | 4.15 | 797.55 | 0.08 |
| 15 Mon December 2025 | 5.00 | 797.55 | 0.08 |
| 12 Fri December 2025 | 5.70 | 797.55 | 0.08 |
| 11 Thu December 2025 | 6.70 | 797.55 | 0.09 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.05 | 531.00 | 0.08 |
| 16 Tue December 2025 | 5.95 | 531.00 | 0.08 |
| 15 Mon December 2025 | 7.10 | 531.00 | 0.08 |
| 12 Fri December 2025 | 7.65 | 569.80 | 0.09 |
| 11 Thu December 2025 | 8.70 | 569.80 | 0.09 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.90 | 472.30 | 0.06 |
| 16 Tue December 2025 | 8.05 | 472.30 | 0.06 |
| 15 Mon December 2025 | 10.80 | 472.30 | 0.07 |
| 12 Fri December 2025 | 11.25 | 472.30 | 0.07 |
| 11 Thu December 2025 | 12.65 | 472.30 | 0.07 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.15 | 389.25 | 0.16 |
| 16 Tue December 2025 | 11.85 | 389.25 | 0.17 |
| 15 Mon December 2025 | 16.80 | 347.60 | 0.17 |
| 12 Fri December 2025 | 16.75 | 375.50 | 0.19 |
| 11 Thu December 2025 | 18.30 | 375.50 | 0.21 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.30 | 326.45 | 0.29 |
| 16 Tue December 2025 | 18.95 | 308.30 | 0.3 |
| 15 Mon December 2025 | 28.35 | 256.80 | 0.31 |
| 12 Fri December 2025 | 26.65 | 271.95 | 0.31 |
| 11 Thu December 2025 | 28.40 | 287.35 | 0.33 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 25.20 | 233.10 | 0.17 |
| 16 Tue December 2025 | 31.85 | 202.90 | 0.16 |
| 15 Mon December 2025 | 46.50 | 173.25 | 0.17 |
| 12 Fri December 2025 | 43.80 | 189.45 | 0.16 |
| 11 Thu December 2025 | 46.00 | 203.10 | 0.16 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 42.50 | 156.95 | 0.25 |
| 16 Tue December 2025 | 53.25 | 132.25 | 0.25 |
| 15 Mon December 2025 | 79.60 | 104.10 | 0.24 |
| 12 Fri December 2025 | 73.30 | 119.40 | 0.23 |
| 11 Thu December 2025 | 74.55 | 133.00 | 0.23 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 76.45 | 90.65 | 0.31 |
| 16 Tue December 2025 | 92.20 | 77.15 | 0.36 |
| 15 Mon December 2025 | 130.95 | 60.35 | 0.4 |
| 12 Fri December 2025 | 121.15 | 69.70 | 0.41 |
| 11 Thu December 2025 | 121.05 | 81.90 | 0.39 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 134.85 | 46.50 | 2.24 |
| 16 Tue December 2025 | 163.15 | 42.95 | 2.64 |
| 15 Mon December 2025 | 198.85 | 31.25 | 2.9 |
| 12 Fri December 2025 | 191.90 | 37.35 | 2.57 |
| 11 Thu December 2025 | 188.80 | 47.10 | 2.21 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 275.10 | 22.35 | 25.08 |
| 16 Tue December 2025 | 275.10 | 20.40 | 22.72 |
| 15 Mon December 2025 | 275.10 | 15.60 | 26.36 |
| 12 Fri December 2025 | 275.20 | 19.30 | 21.1 |
| 11 Thu December 2025 | 263.70 | 26.70 | 13.84 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 380.00 | 10.55 | 37.83 |
| 16 Tue December 2025 | 380.00 | 10.10 | 34.58 |
| 15 Mon December 2025 | 380.00 | 8.45 | 33.33 |
| 12 Fri December 2025 | 349.90 | 10.50 | 27.46 |
| 11 Thu December 2025 | 277.90 | 15.30 | 26 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 526.25 | 4.30 | 25.5 |
| 16 Tue December 2025 | 526.25 | 4.40 | 21.83 |
| 15 Mon December 2025 | 526.25 | 3.70 | 20.5 |
| 12 Fri December 2025 | 526.25 | 4.60 | 20 |
| 11 Thu December 2025 | 526.25 | 6.30 | 20.67 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 617.15 | 2.70 | 381 |
| 16 Tue December 2025 | 617.15 | 3.00 | 363 |
| 15 Mon December 2025 | 899.70 | 3.45 | 412 |
| 12 Fri December 2025 | 899.70 | 4.00 | 412 |
| 11 Thu December 2025 | 899.70 | 4.60 | 401 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 747.15 | 2.55 | 20.33 |
| 16 Tue December 2025 | 747.15 | 3.10 | 20.33 |
| 15 Mon December 2025 | 747.15 | 2.60 | 19 |
| 12 Fri December 2025 | 747.15 | 3.30 | 2.67 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
