Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4068.85 and 4197.25
| Intraday Target 1 | 3964.33 |
| Intraday Target 2 | 4044.97 |
| Intraday Target 3 | 4092.7333333333 |
| Intraday Target 4 | 4173.37 |
| Intraday Target 5 | 4221.13 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4125.60 (2.48%) | 4030.00 | 4012.10 - 4140.50 | 1.228 times | Thu 14 May 2026 | 4025.60 (-0.21%) | 4050.00 | 3945.00 - 4056.00 | 1.2233 times | Wed 13 May 2026 | 4034.20 (-1.18%) | 4082.20 | 4019.80 - 4094.00 | 0.9127 times | Tue 12 May 2026 | 4082.20 (-3.84%) | 4219.90 | 4075.10 - 4223.90 | 1.343 times | Mon 11 May 2026 | 4245.10 (-1.72%) | 4331.90 | 4240.00 - 4331.90 | 0.7209 times | Fri 08 May 2026 | 4319.60 (0.52%) | 4275.00 | 4271.00 - 4347.40 | 0.8994 times | Thu 07 May 2026 | 4297.40 (0.38%) | 4305.00 | 4265.00 - 4328.70 | 0.8019 times | Wed 06 May 2026 | 4281.30 (1.47%) | 4248.50 | 4240.20 - 4318.00 | 1.2664 times | Tue 05 May 2026 | 4219.40 (0.97%) | 4171.90 | 4151.00 - 4227.50 | 0.7784 times | Mon 04 May 2026 | 4178.70 (1.18%) | 4150.00 | 4127.30 - 4190.00 | 0.8262 times | Thu 30 April 2026 | 4129.90 (-0.45%) | 4148.40 | 4090.00 - 4171.40 | 1.1747 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3841.85 and 4228.75
| Weekly Target 1 | 3747.27 |
| Weekly Target 2 | 3936.43 |
| Weekly Target 3 | 4134.1666666667 |
| Weekly Target 4 | 4323.33 |
| Weekly Target 5 | 4521.07 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4125.60 (-4.49%) | 4331.90 | 3945.00 - 4331.90 | 0.8057 times | Fri 08 May 2026 | 4319.60 (4.59%) | 4150.00 | 4127.30 - 4347.40 | 0.6787 times | Thu 30 April 2026 | 4129.90 (-1.5%) | 4204.90 | 4090.00 - 4283.40 | 0.987 times | Fri 24 April 2026 | 4193.00 (-8.7%) | 4582.30 | 4157.70 - 4670.00 | 2.263 times | Fri 17 April 2026 | 4592.50 (3.31%) | 4380.00 | 4335.00 - 4753.60 | 0.6748 times | Fri 10 April 2026 | 4445.30 (4.81%) | 4243.00 | 4206.10 - 4490.00 | 0.7846 times | Thu 02 April 2026 | 4241.30 (1.93%) | 4125.00 | 3966.20 - 4254.20 | 0.5828 times | Fri 27 March 2026 | 4160.80 (-1.81%) | 4190.00 | 4100.00 - 4288.00 | 0.769 times | Fri 20 March 2026 | 4237.70 (-0.41%) | 4233.70 | 4021.60 - 4321.10 | 1.7553 times | Fri 13 March 2026 | 4255.00 (-1.74%) | 4295.00 | 4221.50 - 4425.00 | 0.6991 times | Fri 06 March 2026 | 4330.20 (-4.05%) | 4317.70 | 4317.70 - 4529.00 | 0.6857 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3834.1 and 4236.5
| Monthly Target 1 | 3736.93 |
| Monthly Target 2 | 3931.27 |
| Monthly Target 3 | 4139.3333333333 |
| Monthly Target 4 | 4333.67 |
| Monthly Target 5 | 4541.73 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4125.60 (-0.1%) | 4150.00 | 3945.00 - 4347.40 | 0.4087 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.3949 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.1386 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.1935 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.6666 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.9361 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.3633 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.782 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.6957 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4206 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.0141 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 3032.8 and 5037.8
| Yearly Target 1 | 2668.53 |
| Yearly Target 2 | 3397.07 |
| Yearly Target 3 | 4673.5333333333 |
| Yearly Target 4 | 5402.07 |
| Yearly Target 5 | 6678.53 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4125.60 (-21.27%) | 5250.00 | 3945.00 - 5950.00 | 0.3075 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5576 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4587 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3397 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1516 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9721 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4254 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9958 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7184 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0733 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8271 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4170.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4223.45
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4248 and price is deviating by 168 points
Upper Bollinger band is at 4584 and lower is at 3913, while middle bands are at 4081 and 4416
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4170.44 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4102.54 |
| 12 day DMA | 4173.95 |
| 20 day DMA | 4247.83 |
| 35 day DMA | 4271.25 |
| 50 day DMA | 4278.46 |
| 100 day DMA | 4772.06 |
| 150 day DMA | 4945.34 |
| 200 day DMA | 5126.33 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4112.65 | 4106.17 | 4146.45 |
| 12 day EMA | 4170.65 | 4178.84 | 4206.69 |
| 20 day EMA | 4214.08 | 4223.39 | 4244.2 |
| 35 day EMA | 4254.83 | 4262.44 | 4276.38 |
| 50 day EMA | 4289.44 | 4296.12 | 4307.16 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4102.54 | 4141.34 | 4195.7 |
| 12 day SMA | 4173.95 | 4174.45 | 4188.04 |
| 20 day SMA | 4247.83 | 4271.23 | 4296.98 |
| 35 day SMA | 4271.25 | 4274.45 | 4274.84 |
| 50 day SMA | 4278.46 | 4286.09 | 4297.12 |
| 100 day SMA | 4772.06 | 4780.78 | 4791.01 |
| 150 day SMA | 4945.34 | 4953.54 | 4961.54 |
| 200 day SMA | 5126.33 | 5136.75 | 5147.61 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 93.20 and PE is: 44.27
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
EPS is 107.67 and PE is: 38.32
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 4109.40 | 4032.00 | 4029.60 to 4145.00 | 1.01 times |
| 14 Thu | 4011.50 | 4054.30 | 3919.00 to 4054.30 | 1.01 times |
| 13 Wed | 4014.20 | 4052.00 | 3991.10 to 4077.40 | 1.01 times |
| 12 Tue | 4059.90 | 4190.00 | 4050.10 to 4208.20 | 0.99 times |
| 11 Mon | 4238.50 | 4319.00 | 4230.20 to 4319.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 4018.80 | 3957.80 | 3950.20 to 4061.80 | 1.28 times |
| 14 Thu | 3932.10 | 3927.10 | 3831.00 to 3949.30 | 1.18 times |
| 13 Wed | 3922.50 | 3962.40 | 3902.80 to 3984.10 | 1.07 times |
| 12 Tue | 3975.70 | 4126.00 | 3962.30 to 4126.10 | 0.78 times |
| 11 Mon | 4173.50 | 4236.00 | 4165.00 to 4250.00 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 4013.00 | 3956.20 | 3956.20 to 4042.00 | 1.16 times |
| 14 Thu | 3909.00 | 3880.00 | 3821.80 to 3922.70 | 1.15 times |
| 13 Wed | 3964.20 | 3974.00 | 3909.10 to 3974.00 | 1.06 times |
| 12 Tue | 3979.00 | 4144.80 | 3979.00 to 4144.80 | 0.96 times |
| 11 Mon | 4177.00 | 4255.10 | 4170.10 to 4255.10 | 0.68 times |
Option chain for Tata Elxsi TATAELXSI 26 Tue May 2026 expiry
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.00 | 1170.00 | 1.73 |
| 14 Thu May 2026 | 1.00 | 1170.00 | 1.73 |
| 13 Wed May 2026 | 1.45 | 1170.00 | 1.73 |
| 12 Tue May 2026 | 2.40 | 1170.00 | 1.47 |
| 11 Mon May 2026 | 2.90 | 1170.00 | 0.6 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.25 | 1154.55 | 0.39 |
| 14 Thu May 2026 | 1.85 | 1154.55 | 0.39 |
| 13 Wed May 2026 | 1.85 | 1154.55 | 0.4 |
| 12 Tue May 2026 | 2.65 | 881.25 | 0.4 |
| 11 Mon May 2026 | 3.85 | 881.25 | 0.39 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.20 | 981.45 | 0.15 |
| 14 Thu May 2026 | 2.05 | 981.45 | 0.33 |
| 13 Wed May 2026 | 3.20 | 981.45 | 0.22 |
| 12 Tue May 2026 | 3.20 | 981.45 | 0.22 |
| 11 Mon May 2026 | 5.35 | 955.00 | 0.24 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.00 | 938.00 | 0.03 |
| 14 Thu May 2026 | 3.00 | 938.00 | 0.03 |
| 13 Wed May 2026 | 4.95 | 938.00 | 0.03 |
| 12 Tue May 2026 | 4.95 | 938.00 | 0.03 |
| 11 Mon May 2026 | 9.00 | 865.75 | 0.06 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.95 | 885.00 | 0.05 |
| 14 Thu May 2026 | 2.65 | 978.20 | 0.05 |
| 13 Wed May 2026 | 2.50 | 932.75 | 0.05 |
| 12 Tue May 2026 | 3.95 | 932.75 | 0.05 |
| 11 Mon May 2026 | 6.60 | 715.90 | 0.05 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.30 | 793.40 | 0.14 |
| 14 Thu May 2026 | 2.95 | 793.40 | 0.15 |
| 13 Wed May 2026 | 3.45 | 793.40 | 0.16 |
| 12 Tue May 2026 | 4.20 | 793.40 | 0.15 |
| 11 Mon May 2026 | 8.05 | 667.50 | 0.15 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.70 | 550.00 | 0.21 |
| 14 Thu May 2026 | 4.05 | 550.00 | 0.21 |
| 13 Wed May 2026 | 3.70 | 550.00 | 0.2 |
| 12 Tue May 2026 | 5.55 | 550.00 | 0.18 |
| 11 Mon May 2026 | 11.60 | 550.00 | 0.17 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.05 | 775.65 | 0.08 |
| 14 Thu May 2026 | 4.90 | 775.65 | 0.08 |
| 13 Wed May 2026 | 5.10 | 681.85 | 0.09 |
| 12 Tue May 2026 | 7.30 | 590.00 | 0.09 |
| 11 Mon May 2026 | 16.95 | 396.25 | 0.09 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.15 | 633.35 | 0.06 |
| 14 Thu May 2026 | 5.75 | 633.35 | 0.06 |
| 13 Wed May 2026 | 5.55 | 633.35 | 0.04 |
| 12 Tue May 2026 | 8.40 | 540.40 | 0.05 |
| 11 Mon May 2026 | 20.65 | 540.40 | 0.05 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.45 | 478.35 | 0.06 |
| 14 Thu May 2026 | 6.65 | 580.00 | 0.06 |
| 13 Wed May 2026 | 6.55 | 575.00 | 0.07 |
| 12 Tue May 2026 | 10.15 | 313.35 | 0.07 |
| 11 Mon May 2026 | 25.65 | 313.35 | 0.06 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.95 | 450.00 | 0 |
| 14 Thu May 2026 | 7.55 | 450.00 | 0 |
| 13 Wed May 2026 | 8.05 | 450.00 | 0 |
| 12 Tue May 2026 | 12.15 | 450.00 | 0 |
| 11 Mon May 2026 | 31.75 | 450.00 | 0 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.70 | 400.50 | 0.09 |
| 14 Thu May 2026 | 9.25 | 537.50 | 0.09 |
| 13 Wed May 2026 | 10.40 | 480.00 | 0.08 |
| 12 Tue May 2026 | 15.50 | 456.20 | 0.09 |
| 11 Mon May 2026 | 40.00 | 295.10 | 0.11 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.45 | 199.25 | 0.09 |
| 14 Thu May 2026 | 10.25 | 199.25 | 0.1 |
| 13 Wed May 2026 | 13.65 | 199.25 | 0.1 |
| 12 Tue May 2026 | 19.00 | 199.25 | 0.09 |
| 11 Mon May 2026 | 50.20 | 199.25 | 0.09 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.55 | 304.35 | 0.14 |
| 14 Thu May 2026 | 13.00 | 382.00 | 0.14 |
| 13 Wed May 2026 | 15.50 | 393.00 | 0.15 |
| 12 Tue May 2026 | 24.40 | 362.95 | 0.15 |
| 11 Mon May 2026 | 62.10 | 220.70 | 0.2 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.85 | 350.00 | 0.15 |
| 14 Thu May 2026 | 15.45 | 350.00 | 0.28 |
| 13 Wed May 2026 | 20.15 | 354.75 | 0.24 |
| 12 Tue May 2026 | 30.30 | 320.75 | 0.21 |
| 11 Mon May 2026 | 77.25 | 183.90 | 0.43 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32.80 | 225.10 | 0.39 |
| 14 Thu May 2026 | 20.25 | 300.00 | 0.45 |
| 13 Wed May 2026 | 25.05 | 303.15 | 0.55 |
| 12 Tue May 2026 | 38.20 | 276.15 | 0.65 |
| 11 Mon May 2026 | 94.45 | 152.75 | 0.8 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 42.85 | 179.95 | 0.45 |
| 14 Thu May 2026 | 25.60 | 258.00 | 0.23 |
| 13 Wed May 2026 | 31.25 | 260.85 | 0.42 |
| 12 Tue May 2026 | 47.80 | 238.05 | 0.39 |
| 11 Mon May 2026 | 116.50 | 124.80 | 0.57 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 56.40 | 142.75 | 0.47 |
| 14 Thu May 2026 | 33.25 | 220.25 | 0.46 |
| 13 Wed May 2026 | 40.80 | 223.20 | 0.57 |
| 12 Tue May 2026 | 60.70 | 200.20 | 0.7 |
| 11 Mon May 2026 | 139.90 | 100.35 | 1.11 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 76.45 | 112.50 | 0.48 |
| 14 Thu May 2026 | 45.25 | 174.75 | 0.47 |
| 13 Wed May 2026 | 53.80 | 184.50 | 0.65 |
| 12 Tue May 2026 | 74.25 | 166.70 | 0.97 |
| 11 Mon May 2026 | 236.65 | 56.90 | 0.83 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 97.35 | 84.75 | 0.62 |
| 14 Thu May 2026 | 59.10 | 147.70 | 0.73 |
| 13 Wed May 2026 | 68.50 | 149.90 | 0.71 |
| 12 Tue May 2026 | 95.20 | 135.85 | 0.96 |
| 11 Mon May 2026 | 199.00 | 62.05 | 1.33 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 124.85 | 61.50 | 0.97 |
| 14 Thu May 2026 | 79.10 | 119.45 | 0.69 |
| 13 Wed May 2026 | 88.00 | 120.25 | 0.61 |
| 12 Tue May 2026 | 118.15 | 108.75 | 2.04 |
| 11 Mon May 2026 | 240.85 | 48.10 | 3.61 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 156.80 | 43.95 | 3 |
| 14 Thu May 2026 | 100.50 | 86.45 | 2.29 |
| 13 Wed May 2026 | 111.55 | 95.75 | 2.02 |
| 12 Tue May 2026 | 145.35 | 85.75 | 2.46 |
| 11 Mon May 2026 | 279.40 | 37.15 | 2.1 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 194.20 | 30.90 | 3.88 |
| 14 Thu May 2026 | 123.20 | 67.35 | 2.84 |
| 13 Wed May 2026 | 139.95 | 75.30 | 8.82 |
| 12 Tue May 2026 | 174.50 | 67.00 | 14.07 |
| 11 Mon May 2026 | 283.80 | 27.95 | 96.5 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 234.10 | 20.50 | 4.93 |
| 14 Thu May 2026 | 153.40 | 47.95 | 4.52 |
| 13 Wed May 2026 | 170.55 | 55.65 | 19 |
| 12 Tue May 2026 | 209.10 | 51.20 | 19.63 |
| 11 Mon May 2026 | 406.15 | 21.15 | 31.4 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 279.50 | 13.70 | 19.71 |
| 14 Thu May 2026 | 189.55 | 37.10 | 4.22 |
| 13 Wed May 2026 | 453.05 | 42.95 | 33.33 |
| 12 Tue May 2026 | 453.05 | 39.25 | 23 |
| 11 Mon May 2026 | 453.05 | 15.75 | 22.33 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 526.65 | 9.00 | 156.5 |
| 14 Thu May 2026 | 526.65 | 26.10 | 86.75 |
| 13 Wed May 2026 | 526.65 | 31.50 | 93 |
| 12 Tue May 2026 | 526.65 | 29.75 | 91.75 |
| 11 Mon May 2026 | 526.65 | 12.50 | 89.5 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 348.80 | 5.35 | 96 |
| 14 Thu May 2026 | 348.80 | 13.25 | 123 |
| 13 Wed May 2026 | 348.80 | 18.15 | 151 |
| 12 Tue May 2026 | 650.00 | 16.70 | 91 |
| 11 Mon May 2026 | 650.00 | 7.00 | 67 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 535.35 | 2.30 | 20.11 |
| 14 Thu May 2026 | 535.35 | 4.95 | 23 |
| 13 Wed May 2026 | 785.35 | 7.45 | 29.25 |
| 12 Tue May 2026 | 785.35 | 6.35 | 25.13 |
| 11 Mon May 2026 | 785.35 | 4.10 | 34.5 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 709.70 | 8.00 | 1 |
| 14 Thu May 2026 | 606.05 | 8.00 | 0.09 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
