Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 5325.5 and 5458.5
| Intraday Target 1 | 5297.5 |
| Intraday Target 2 | 5353.5 |
| Intraday Target 3 | 5430.5 |
| Intraday Target 4 | 5486.5 |
| Intraday Target 5 | 5563.5 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5409.50 (-1%) | 5474.00 | 5374.50 - 5507.50 | 0.4585 times | Thu 22 January 2026 | 5464.00 (2.18%) | 5375.00 | 5373.00 - 5547.50 | 0.8919 times | Wed 21 January 2026 | 5347.50 (-0.73%) | 5367.00 | 5280.50 - 5449.50 | 0.9357 times | Tue 20 January 2026 | 5387.00 (-3.16%) | 5565.00 | 5361.00 - 5566.00 | 0.6345 times | Mon 19 January 2026 | 5563.00 (-0.76%) | 5604.50 | 5486.50 - 5614.50 | 0.6159 times | Fri 16 January 2026 | 5605.50 (1.83%) | 5505.00 | 5480.00 - 5693.00 | 1.4067 times | Wed 14 January 2026 | 5505.00 (-4.97%) | 5700.00 | 5467.00 - 5766.00 | 2.1776 times | Tue 13 January 2026 | 5793.00 (1.75%) | 5744.00 | 5681.00 - 5824.00 | 0.909 times | Mon 12 January 2026 | 5693.50 (0.04%) | 5650.00 | 5582.50 - 5762.50 | 0.7108 times | Fri 09 January 2026 | 5691.00 (-0.45%) | 5662.00 | 5646.00 - 5836.50 | 1.2594 times | Thu 08 January 2026 | 5716.50 (-2.33%) | 5853.00 | 5645.50 - 5950.00 | 2.4549 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5178 and 5512
| Weekly Target 1 | 5100.83 |
| Weekly Target 2 | 5255.17 |
| Weekly Target 3 | 5434.8333333333 |
| Weekly Target 4 | 5589.17 |
| Weekly Target 5 | 5768.83 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5409.50 (-3.5%) | 5604.50 | 5280.50 - 5614.50 | 0.7415 times | Fri 16 January 2026 | 5605.50 (-1.5%) | 5650.00 | 5467.00 - 5824.00 | 1.0911 times | Fri 09 January 2026 | 5691.00 (6.62%) | 5368.50 | 5292.50 - 5950.00 | 2.3316 times | Fri 02 January 2026 | 5337.50 (-0.2%) | 5349.00 | 5175.50 - 5377.50 | 0.2444 times | Fri 26 December 2025 | 5348.00 (-1.21%) | 5410.50 | 5335.00 - 5506.50 | 0.3939 times | Fri 19 December 2025 | 5413.50 (7.61%) | 5045.50 | 4934.50 - 5450.00 | 1.0553 times | Fri 12 December 2025 | 5030.50 (-3.58%) | 5217.50 | 4855.00 - 5229.50 | 0.3933 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.576 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 2.8105 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.3623 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.3075 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5297.25 and 6062.25
| Monthly Target 1 | 4749.83 |
| Monthly Target 2 | 5079.67 |
| Monthly Target 3 | 5514.8333333333 |
| Monthly Target 4 | 5844.67 |
| Monthly Target 5 | 6279.83 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5409.50 (3.22%) | 5250.00 | 5185.00 - 5950.00 | 1.5463 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.938 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.3659 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.7835 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.6971 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4214 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.0161 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.5196 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.7863 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 1.9258 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.6767 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 5297.25 and 6062.25
| Yearly Target 1 | 4749.83 |
| Yearly Target 2 | 5079.67 |
| Yearly Target 3 | 5514.8333333333 |
| Yearly Target 4 | 5844.67 |
| Yearly Target 5 | 6279.83 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5409.50 (3.22%) | 5250.00 | 5185.00 - 5950.00 | 0.0837 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5705 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4693 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3475 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1782 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9946 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4583 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 2.0419 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.758 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0981 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8462 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5480.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5470 and price is deviating by 193 points
Upper Bollinger band is at 5855 and lower is at 5084, while middle bands are at 5277 and 5663
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term but the sell signal is initial and weak.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5555.45 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5434.2 |
| 12 day DMA | 5585.71 |
| 20 day DMA | 5469.15 |
| 35 day DMA | 5327.37 |
| 50 day DMA | 5301.02 |
| 100 day DMA | 5381.5 |
| 150 day DMA | 5590.58 |
| 200 day DMA | 5678.14 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5448.12 | 5467.43 | 5469.15 |
| 12 day EMA | 5480.4 | 5493.29 | 5498.61 |
| 20 day EMA | 5453.57 | 5458.21 | 5457.6 |
| 35 day EMA | 5395.56 | 5394.74 | 5390.66 |
| 50 day EMA | 5310.58 | 5306.54 | 5300.12 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5434.2 | 5473.4 | 5481.6 |
| 12 day SMA | 5585.71 | 5580.33 | 5571.96 |
| 20 day SMA | 5469.15 | 5468.05 | 5466.3 |
| 35 day SMA | 5327.37 | 5320.66 | 5311.03 |
| 50 day SMA | 5301.02 | 5300.59 | 5296.98 |
| 100 day SMA | 5381.5 | 5379.75 | 5378.49 |
| 150 day SMA | 5590.58 | 5597.52 | 5603.88 |
| 200 day SMA | 5678.14 | 5677.06 | 5675.89 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 107.67 and PE is: 50.24
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
EPS is 119.65 and PE is: 45.21
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5462.00 | 5400.00 | 5381.00 to 5546.50 | 0.52 times |
| 21 Wed | 5342.00 | 5377.00 | 5272.50 to 5446.50 | 0.92 times |
| 20 Tue | 5394.50 | 5561.50 | 5365.50 to 5580.00 | 1.14 times |
| 19 Mon | 5573.50 | 5613.50 | 5489.00 to 5623.00 | 1.19 times |
| 16 Fri | 5615.00 | 5500.00 | 5481.50 to 5710.00 | 1.22 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5488.00 | 5400.00 | 5400.00 to 5568.50 | 2.62 times |
| 21 Wed | 5366.50 | 5395.00 | 5292.50 to 5466.50 | 1.35 times |
| 20 Tue | 5418.00 | 5555.00 | 5386.50 to 5594.50 | 0.46 times |
| 19 Mon | 5593.00 | 5600.00 | 5513.00 to 5631.00 | 0.3 times |
| 16 Fri | 5638.00 | 5504.50 | 5504.00 to 5732.50 | 0.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5505.50 | 5513.50 | 5431.00 to 5574.00 | 1.1 times |
| 21 Wed | 5383.50 | 5450.00 | 5326.00 to 5450.00 | 1.04 times |
| 20 Tue | 5439.50 | 5599.00 | 5424.00 to 5599.00 | 1.04 times |
| 19 Mon | 5614.50 | 5567.00 | 5550.00 to 5648.00 | 0.91 times |
| 16 Fri | 5651.00 | 5530.00 | 5530.00 to 5749.00 | 0.91 times |
Option chain for Tata Elxsi TATAELXSI 27 Tue January 2026 expiry
TataElxsi TATAELXSI Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.55 | 1329.35 | 0.01 |
TataElxsi TATAELXSI Option strike: 6650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 1238.75 | 0.1 |
| 21 Wed January 2026 | 0.35 | 1100.05 | 0.02 |
| 20 Tue January 2026 | 1.90 | 1100.05 | 0.01 |
| 19 Mon January 2026 | 1.90 | 1100.05 | 0.01 |
TataElxsi TATAELXSI Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.15 | 1171.95 | 0.09 |
| 21 Wed January 2026 | 3.70 | 1033.10 | 0.01 |
| 20 Tue January 2026 | 1.45 | 1033.10 | 0.01 |
| 19 Mon January 2026 | 2.65 | 1033.10 | 0.01 |
TataElxsi TATAELXSI Option strike: 6550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 1122.60 | 0.38 |
| 21 Wed January 2026 | 2.05 | 968.50 | 0.04 |
| 20 Tue January 2026 | 2.05 | 968.50 | 0.04 |
| 19 Mon January 2026 | 3.25 | 968.50 | 0.04 |
TataElxsi TATAELXSI Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.25 | 1117.00 | 0.05 |
| 21 Wed January 2026 | 1.75 | 1117.00 | 0.05 |
| 20 Tue January 2026 | 2.25 | 761.85 | 0.07 |
| 19 Mon January 2026 | 2.90 | 761.85 | 0.06 |
TataElxsi TATAELXSI Option strike: 6450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.95 | 1038.55 | 0.49 |
| 21 Wed January 2026 | 1.50 | 703.35 | 0.27 |
| 20 Tue January 2026 | 1.50 | 703.35 | 0.27 |
| 19 Mon January 2026 | 3.30 | 703.35 | 0.27 |
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.45 | 1125.00 | 0.06 |
| 21 Wed January 2026 | 2.15 | 1125.00 | 0.05 |
| 20 Tue January 2026 | 2.30 | 845.00 | 0.04 |
| 19 Mon January 2026 | 3.75 | 845.00 | 0.04 |
TataElxsi TATAELXSI Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.30 | 852.50 | 0.04 |
| 21 Wed January 2026 | 2.10 | 575.05 | 0.03 |
| 20 Tue January 2026 | 2.80 | 575.05 | 0.02 |
| 19 Mon January 2026 | 3.85 | 575.05 | 0.01 |
TataElxsi TATAELXSI Option strike: 6250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.50 | 858.15 | 0.05 |
| 21 Wed January 2026 | 1.85 | 699.05 | 0.04 |
| 20 Tue January 2026 | 2.90 | 699.05 | 0.04 |
| 19 Mon January 2026 | 4.30 | 699.05 | 0.02 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.50 | 755.00 | 0.02 |
| 21 Wed January 2026 | 2.05 | 690.00 | 0.02 |
| 20 Tue January 2026 | 2.60 | 690.00 | 0.02 |
| 19 Mon January 2026 | 5.10 | 690.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 6150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.80 | 421.40 | 0.08 |
| 21 Wed January 2026 | 1.80 | 421.40 | 0.08 |
| 20 Tue January 2026 | 3.45 | 421.40 | 0.07 |
| 19 Mon January 2026 | 5.25 | 421.40 | 0.05 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.95 | 715.00 | 0.04 |
| 21 Wed January 2026 | 2.55 | 720.90 | 0.03 |
| 20 Tue January 2026 | 3.55 | 443.55 | 0.04 |
| 19 Mon January 2026 | 7.15 | 443.55 | 0.03 |
TataElxsi TATAELXSI Option strike: 6050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.35 | 545.70 | 0.05 |
| 21 Wed January 2026 | 3.00 | 545.70 | 0.04 |
| 20 Tue January 2026 | 4.25 | 545.70 | 0.04 |
| 19 Mon January 2026 | 8.40 | 545.70 | 0.03 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.75 | 541.10 | 0.15 |
| 21 Wed January 2026 | 3.25 | 680.00 | 0.16 |
| 20 Tue January 2026 | 4.85 | 610.00 | 0.17 |
| 19 Mon January 2026 | 10.65 | 404.15 | 0.13 |
TataElxsi TATAELXSI Option strike: 5950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.70 | 379.95 | 0.29 |
| 21 Wed January 2026 | 3.65 | 379.95 | 0.28 |
| 20 Tue January 2026 | 5.35 | 379.95 | 0.26 |
| 19 Mon January 2026 | 13.05 | 379.95 | 0.25 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.80 | 512.60 | 0.15 |
| 21 Wed January 2026 | 4.20 | 574.85 | 0.14 |
| 20 Tue January 2026 | 6.45 | 486.00 | 0.14 |
| 19 Mon January 2026 | 16.15 | 341.85 | 0.15 |
TataElxsi TATAELXSI Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.50 | 469.00 | 0.42 |
| 21 Wed January 2026 | 4.60 | 534.80 | 0.45 |
| 20 Tue January 2026 | 7.45 | 301.15 | 0.41 |
| 19 Mon January 2026 | 20.10 | 301.15 | 0.34 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.70 | 345.50 | 0.09 |
| 21 Wed January 2026 | 5.30 | 458.15 | 0.08 |
| 20 Tue January 2026 | 9.20 | 424.35 | 0.08 |
| 19 Mon January 2026 | 27.05 | 255.05 | 0.09 |
TataElxsi TATAELXSI Option strike: 5750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.15 | 292.55 | 0.3 |
| 21 Wed January 2026 | 5.70 | 407.10 | 0.27 |
| 20 Tue January 2026 | 10.90 | 362.30 | 0.29 |
| 19 Mon January 2026 | 34.35 | 208.40 | 0.24 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.35 | 248.80 | 0.3 |
| 21 Wed January 2026 | 6.70 | 365.00 | 0.31 |
| 20 Tue January 2026 | 13.85 | 323.40 | 0.28 |
| 19 Mon January 2026 | 47.35 | 168.75 | 0.37 |
TataElxsi TATAELXSI Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.35 | 197.10 | 0.32 |
| 21 Wed January 2026 | 8.35 | 321.95 | 0.29 |
| 20 Tue January 2026 | 17.60 | 269.00 | 0.28 |
| 19 Mon January 2026 | 62.00 | 130.40 | 0.51 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.90 | 156.40 | 0.43 |
| 21 Wed January 2026 | 10.80 | 259.20 | 0.38 |
| 20 Tue January 2026 | 23.90 | 216.65 | 0.33 |
| 19 Mon January 2026 | 81.85 | 106.30 | 0.75 |
TataElxsi TATAELXSI Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.00 | 114.30 | 0.79 |
| 21 Wed January 2026 | 15.00 | 232.00 | 0.93 |
| 20 Tue January 2026 | 32.20 | 184.85 | 0.55 |
| 19 Mon January 2026 | 107.35 | 84.10 | 1.44 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 39.55 | 78.95 | 0.7 |
| 21 Wed January 2026 | 20.35 | 172.55 | 0.61 |
| 20 Tue January 2026 | 43.65 | 147.05 | 0.72 |
| 19 Mon January 2026 | 140.50 | 64.80 | 1.66 |
TataElxsi TATAELXSI Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 61.15 | 50.35 | 1.17 |
| 21 Wed January 2026 | 28.90 | 137.35 | 0.54 |
| 20 Tue January 2026 | 61.55 | 116.15 | 1.28 |
| 19 Mon January 2026 | 171.20 | 50.35 | 6.94 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 91.75 | 31.20 | 0.9 |
| 21 Wed January 2026 | 42.90 | 99.55 | 0.6 |
| 20 Tue January 2026 | 83.75 | 85.00 | 1.93 |
| 19 Mon January 2026 | 222.30 | 39.20 | 3.04 |
TataElxsi TATAELXSI Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 128.00 | 19.70 | 3.12 |
| 21 Wed January 2026 | 63.00 | 70.50 | 2.15 |
| 20 Tue January 2026 | 113.60 | 65.25 | 3.67 |
| 19 Mon January 2026 | 348.75 | 30.70 | 6.05 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 173.95 | 13.65 | 3.55 |
| 21 Wed January 2026 | 88.30 | 49.50 | 3.98 |
| 20 Tue January 2026 | 141.05 | 45.85 | 5.15 |
| 19 Mon January 2026 | 301.85 | 24.65 | 5.62 |
TataElxsi TATAELXSI Option strike: 5250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 221.90 | 8.80 | 5.13 |
| 21 Wed January 2026 | 541.15 | 30.60 | 5.71 |
| 20 Tue January 2026 | 541.15 | 33.20 | 10.18 |
| 19 Mon January 2026 | 541.15 | 20.15 | 9.16 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 269.85 | 6.05 | 6.2 |
| 21 Wed January 2026 | 160.90 | 19.20 | 9.91 |
| 20 Tue January 2026 | 220.10 | 23.20 | 11.75 |
| 19 Mon January 2026 | 392.25 | 16.40 | 14.26 |
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 315.10 | 4.40 | 26.25 |
| 21 Wed January 2026 | 202.50 | 12.35 | 18.43 |
| 20 Tue January 2026 | 496.10 | 16.70 | 9.09 |
| 19 Mon January 2026 | 496.10 | 13.20 | 9.38 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 366.50 | 3.25 | 17.58 |
| 21 Wed January 2026 | 242.25 | 8.80 | 14.15 |
| 20 Tue January 2026 | 304.15 | 12.90 | 16.75 |
| 19 Mon January 2026 | 553.10 | 10.75 | 25.29 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 341.75 | 2.35 | 3.43 |
| 21 Wed January 2026 | 557.40 | 5.50 | 9.43 |
| 20 Tue January 2026 | 557.40 | 9.05 | 12.29 |
| 19 Mon January 2026 | 557.40 | 7.70 | 19.71 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 466.50 | 1.25 | 2.82 |
| 21 Wed January 2026 | 311.00 | 4.60 | 3.63 |
| 20 Tue January 2026 | 483.85 | 6.85 | 4.73 |
| 19 Mon January 2026 | 574.55 | 7.85 | 6.79 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 856.35 | 0.55 | 53 |
| 21 Wed January 2026 | 856.35 | 3.25 | 54.75 |
| 20 Tue January 2026 | 856.35 | 3.00 | 61.25 |
| 19 Mon January 2026 | 856.35 | 5.10 | 68.25 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 942.10 | 0.80 | 79.5 |
| 21 Wed January 2026 | 942.10 | 2.55 | 89.5 |
| 20 Tue January 2026 | 942.10 | 2.85 | 83 |
| 19 Mon January 2026 | 942.10 | 4.65 | 115 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 900.90 | 1.00 | 69 |
| 21 Wed January 2026 | 900.90 | 1.00 | 69 |
| 20 Tue January 2026 | 900.90 | 1.35 | 71 |
| 19 Mon January 2026 | 900.90 | 2.60 | 75 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 893.75 | 0.55 | 1.5 |
| 21 Wed January 2026 | 893.75 | 0.55 | 1.5 |
| 20 Tue January 2026 | 1265.05 | 1.45 | 3 |
| 19 Mon January 2026 | 1265.05 | 2.20 | 21.67 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1556.00 | 0.15 | 4.67 |
| 21 Wed January 2026 | 1556.00 | 0.15 | 4.67 |
| 20 Tue January 2026 | 1556.00 | 0.10 | 4.67 |
| 19 Mon January 2026 | 1556.00 | 0.80 | 4.67 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
