Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3732.35 and 3911.15
| Intraday Target 1 | 3699.9 |
| Intraday Target 2 | 3764.8 |
| Intraday Target 3 | 3878.7 |
| Intraday Target 4 | 3943.6 |
| Intraday Target 5 | 4057.5 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3829.70 (-3.79%) | 3990.00 | 3813.80 - 3992.60 | 1.6019 times | Mon 29 June 2026 | 3980.40 (-1.19%) | 4041.00 | 3952.20 - 4054.90 | 1.2339 times | Thu 25 June 2026 | 4028.30 (0.07%) | 4053.00 | 4015.00 - 4089.00 | 0.7094 times | Wed 24 June 2026 | 4025.50 (-1.24%) | 4076.10 | 4011.10 - 4099.90 | 0.8273 times | Tue 23 June 2026 | 4076.10 (-0.95%) | 4115.30 | 4054.00 - 4124.70 | 0.5619 times | Mon 22 June 2026 | 4115.30 (1.22%) | 4085.70 | 4085.70 - 4139.30 | 0.6035 times | Fri 19 June 2026 | 4065.50 (-1.23%) | 4050.00 | 3926.10 - 4095.00 | 2.007 times | Thu 18 June 2026 | 4116.00 (0.52%) | 4094.00 | 4046.20 - 4145.00 | 1.0699 times | Wed 17 June 2026 | 4094.60 (-0.59%) | 4122.10 | 4022.50 - 4157.00 | 0.9043 times | Tue 16 June 2026 | 4119.00 (1.25%) | 4089.90 | 4071.00 - 4125.00 | 0.4809 times | Mon 15 June 2026 | 4068.20 (0.08%) | 4120.00 | 4057.00 - 4140.00 | 0.6564 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3701.2 and 3942.3
| Weekly Target 1 | 3658.37 |
| Weekly Target 2 | 3744.03 |
| Weekly Target 3 | 3899.4666666667 |
| Weekly Target 4 | 3985.13 |
| Weekly Target 5 | 4140.57 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3829.70 (-4.93%) | 4041.00 | 3813.80 - 4054.90 | 0.6947 times | Thu 25 June 2026 | 4028.30 (-0.92%) | 4085.70 | 4011.10 - 4139.30 | 0.6619 times | Fri 19 June 2026 | 4065.50 (0.01%) | 4120.00 | 3926.10 - 4157.00 | 1.2538 times | Fri 12 June 2026 | 4064.90 (-5.49%) | 4266.10 | 3981.00 - 4301.00 | 0.7577 times | Fri 05 June 2026 | 4301.10 (0.37%) | 4306.90 | 4266.50 - 4542.80 | 1.7762 times | Fri 29 May 2026 | 4285.40 (-0.6%) | 4355.10 | 4265.00 - 4424.60 | 0.7805 times | Fri 22 May 2026 | 4311.10 (4.5%) | 4126.10 | 4037.40 - 4320.00 | 0.9416 times | Fri 15 May 2026 | 4125.60 (-4.49%) | 4331.90 | 3945.00 - 4331.90 | 1.0216 times | Fri 08 May 2026 | 4319.60 (4.59%) | 4150.00 | 4127.30 - 4347.40 | 0.8605 times | Thu 30 April 2026 | 4129.90 (-1.5%) | 4204.90 | 4090.00 - 4283.40 | 1.2516 times | Fri 24 April 2026 | 4193.00 (-8.7%) | 4582.30 | 4157.70 - 4670.00 | 2.8695 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3457.25 and 4186.25
| Monthly Target 1 | 3333.1 |
| Monthly Target 2 | 3581.4 |
| Monthly Target 3 | 4062.1 |
| Monthly Target 4 | 4310.4 |
| Monthly Target 5 | 4791.1 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 1.0091 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.707 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.26 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.0285 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.0781 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.5055 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.8456 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.2314 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.7064 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.6284 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.3799 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 2753.65 and 4889.85
| Yearly Target 1 | 2394.97 |
| Yearly Target 2 | 3112.33 |
| Yearly Target 3 | 4531.1666666667 |
| Yearly Target 4 | 5248.53 |
| Yearly Target 5 | 6667.37 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3829.70 (-26.92%) | 5250.00 | 3813.80 - 5950.00 | 0.3835 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5532 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4551 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.337 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1426 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9645 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4142 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9802 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7049 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0649 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8206 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4041.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3955.6
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4134 and price is deviating by 153 points
Upper Bollinger band is at 4438 and lower is at 3830, while middle bands are at 3982 and 4286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4025.49 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3988 |
| 12 day DMA | 4048.63 |
| 20 day DMA | 4133.55 |
| 35 day DMA | 4166.02 |
| 50 day DMA | 4205.09 |
| 100 day DMA | 4399.89 |
| 150 day DMA | 4702.31 |
| 200 day DMA | 4889.81 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3963.93 | 4031.03 | 4056.34 |
| 12 day EMA | 4041.29 | 4079.75 | 4097.81 |
| 20 day EMA | 4093.62 | 4121.39 | 4136.23 |
| 35 day EMA | 4154.65 | 4173.78 | 4185.16 |
| 50 day EMA | 4205.94 | 4221.29 | 4231.12 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3988 | 4045.12 | 4062.14 |
| 12 day SMA | 4048.63 | 4063.58 | 4072.89 |
| 20 day SMA | 4133.55 | 4157.21 | 4172.46 |
| 35 day SMA | 4166.02 | 4180.01 | 4189.07 |
| 50 day SMA | 4205.09 | 4220.37 | 4231.57 |
| 100 day SMA | 4399.89 | 4414.83 | 4428.34 |
| 150 day SMA | 4702.31 | 4711.96 | 4720.78 |
| 200 day SMA | 4889.81 | 4897.8 | 4905.04 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 100.88 and PE is: 37.96
Last quarter profit: (March 2026 quarter) 220.35 crores (27.80%)
Debt: 162.28 in crores
Market capitalization: 25094.97
EPS is 93.20 and PE is: 41.09
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3998.70 | 4064.30 | 3959.60 to 4064.80 | 0.31 times |
| 25 Thu | 4037.20 | 4032.00 | 4021.30 to 4098.00 | 0.53 times |
| 24 Wed | 4034.10 | 4030.00 | 4003.10 to 4087.70 | 0.86 times |
| 23 Tue | 4061.00 | 4081.60 | 4045.10 to 4103.80 | 1.64 times |
| 22 Mon | 4102.20 | 4099.00 | 4072.20 to 4145.00 | 1.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3880.50 | 4007.90 | 3870.00 to 4007.90 | 1.63 times |
| 25 Thu | 3979.20 | 3995.80 | 3965.20 to 4050.00 | 1.3 times |
| 24 Wed | 3984.60 | 4010.00 | 3961.20 to 4054.30 | 1.03 times |
| 23 Tue | 4039.80 | 4069.20 | 4018.00 to 4087.00 | 0.58 times |
| 22 Mon | 4087.20 | 4065.20 | 4054.10 to 4129.00 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3862.90 | 3985.00 | 3857.80 to 3990.00 | 1.53 times |
| 25 Thu | 3967.40 | 3999.60 | 3955.00 to 4029.90 | 1.19 times |
| 24 Wed | 3977.50 | 4044.90 | 3960.10 to 4047.50 | 0.96 times |
| 23 Tue | 4039.00 | 4052.90 | 4037.00 to 4084.00 | 0.68 times |
| 22 Mon | 4088.20 | 4077.70 | 4059.90 to 4127.00 | 0.64 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue June 2026 expiry
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 983.55 | 0.38 |
| 25 Thu June 2026 | 2.30 | 983.55 | 0.38 |
| 24 Wed June 2026 | 2.30 | 983.55 | 0.38 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 910.00 | 0.28 |
| 25 Thu June 2026 | 0.75 | 857.00 | 0.25 |
| 24 Wed June 2026 | 1.10 | 875.00 | 0.29 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.70 | 808.25 | 0.17 |
| 25 Thu June 2026 | 0.75 | 755.00 | 0.27 |
| 24 Wed June 2026 | 1.20 | 742.35 | 0.29 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.95 | 760.00 | 0.09 |
| 25 Thu June 2026 | 0.95 | 512.00 | 0.21 |
| 24 Wed June 2026 | 0.35 | 512.00 | 0.13 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 695.00 | 0.42 |
| 25 Thu June 2026 | 0.95 | 646.75 | 0.32 |
| 24 Wed June 2026 | 1.30 | 668.00 | 0.32 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.95 | 500.00 | 0.02 |
| 25 Thu June 2026 | 0.95 | 500.00 | 0.02 |
| 24 Wed June 2026 | 0.90 | 500.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 623.15 | 0.11 |
| 25 Thu June 2026 | 1.30 | 560.00 | 0.11 |
| 24 Wed June 2026 | 2.00 | 545.00 | 0.1 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.55 | 404.00 | 0.6 |
| 25 Thu June 2026 | 1.55 | 404.00 | 0.45 |
| 24 Wed June 2026 | 2.00 | 404.00 | 0.39 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.65 | 505.15 | 0.26 |
| 25 Thu June 2026 | 1.70 | 462.05 | 0.28 |
| 24 Wed June 2026 | 2.80 | 468.00 | 0.26 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.85 | 452.85 | 1.85 |
| 25 Thu June 2026 | 2.45 | 368.60 | 1.69 |
| 24 Wed June 2026 | 3.30 | 368.60 | 1.36 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.85 | 401.00 | 0.28 |
| 25 Thu June 2026 | 2.80 | 348.00 | 0.24 |
| 24 Wed June 2026 | 4.65 | 360.60 | 0.22 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.10 | 354.70 | 0.27 |
| 25 Thu June 2026 | 3.15 | 306.80 | 0.26 |
| 24 Wed June 2026 | 6.20 | 275.70 | 0.26 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.50 | 301.15 | 0.26 |
| 25 Thu June 2026 | 4.60 | 250.00 | 0.25 |
| 24 Wed June 2026 | 7.90 | 288.00 | 0.25 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.75 | 257.75 | 1.02 |
| 25 Thu June 2026 | 6.85 | 207.65 | 0.89 |
| 24 Wed June 2026 | 10.75 | 207.65 | 0.7 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.55 | 204.50 | 0.44 |
| 25 Thu June 2026 | 10.15 | 163.80 | 0.35 |
| 24 Wed June 2026 | 16.10 | 182.40 | 0.39 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.20 | 159.80 | 0.45 |
| 25 Thu June 2026 | 16.30 | 131.75 | 0.38 |
| 24 Wed June 2026 | 23.70 | 136.40 | 0.34 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.40 | 113.20 | 0.42 |
| 25 Thu June 2026 | 27.40 | 91.30 | 0.37 |
| 24 Wed June 2026 | 36.70 | 100.80 | 0.3 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 16.90 | 70.45 | 0.92 |
| 25 Thu June 2026 | 44.20 | 59.45 | 0.77 |
| 24 Wed June 2026 | 52.70 | 69.20 | 0.64 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 34.75 | 37.90 | 1.04 |
| 25 Thu June 2026 | 70.65 | 35.75 | 1.35 |
| 24 Wed June 2026 | 75.30 | 46.40 | 1.57 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 61.45 | 17.90 | 0.69 |
| 25 Thu June 2026 | 106.40 | 20.15 | 0.37 |
| 24 Wed June 2026 | 100.05 | 27.30 | 0.57 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 101.95 | 6.35 | 2.55 |
| 25 Thu June 2026 | 136.55 | 11.20 | 7.63 |
| 24 Wed June 2026 | 150.05 | 17.00 | 10.42 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 234.90 | 1.65 | 19.11 |
| 25 Thu June 2026 | 275.00 | 3.50 | 20.8 |
| 24 Wed June 2026 | 221.95 | 6.60 | 21.73 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 365.00 | 0.90 | 83 |
| 25 Thu June 2026 | 365.00 | 1.40 | 88 |
| 24 Wed June 2026 | 340.00 | 2.35 | 101 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 378.40 | 0.40 | 5.67 |
| 25 Thu June 2026 | 378.40 | 0.35 | 5.67 |
| 24 Wed June 2026 | 378.40 | 1.55 | 6.89 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 499.05 | 0.75 | 26.33 |
| 25 Thu June 2026 | 553.15 | 0.70 | 11.56 |
| 24 Wed June 2026 | 553.15 | 0.80 | 12.89 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
