Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3666.95 and 3750.05
| Intraday Target 1 | 3600.53 |
| Intraday Target 2 | 3650.27 |
| Intraday Target 3 | 3683.6333333333 |
| Intraday Target 4 | 3733.37 |
| Intraday Target 5 | 3766.73 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3700.00 (2.12%) | 3649.00 | 3633.90 - 3717.00 | 1.2743 times | Wed 14 October 2026 | 3623.10 (5.73%) | 3467.10 | 3467.10 - 3710.00 | 4.5515 times | Tue 13 October 2026 | 3426.70 (5.21%) | 3256.00 | 3245.10 - 3429.00 | 1.1867 times | Mon 12 October 2026 | 3257.00 (4.06%) | 3139.80 | 3139.80 - 3290.00 | 0.9089 times | Fri 09 October 2026 | 3130.00 (4.47%) | 3014.90 | 3010.60 - 3165.00 | 0.7179 times | Thu 08 October 2026 | 2996.00 (-2.81%) | 3090.00 | 2996.00 - 3141.40 | 0.2791 times | Wed 07 October 2026 | 3082.50 (-0.34%) | 3100.00 | 3077.30 - 3134.00 | 0.204 times | Tue 06 October 2026 | 3093.00 (-0.39%) | 3110.10 | 3078.10 - 3119.90 | 0.2249 times | Mon 05 October 2026 | 3105.00 (0.39%) | 3130.50 | 3070.10 - 3148.40 | 0.2714 times | Thu 01 October 2026 | 3092.80 (0.13%) | 3099.90 | 3046.20 - 3164.40 | 0.3813 times | Wed 30 September 2026 | 3088.90 (-3.82%) | 3150.00 | 3085.00 - 3203.00 | 0.408 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3419.9 and 3997.1
| Weekly Target 1 | 2941.73 |
| Weekly Target 2 | 3320.87 |
| Weekly Target 3 | 3518.9333333333 |
| Weekly Target 4 | 3898.07 |
| Weekly Target 5 | 4096.13 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3700.00 (18.21%) | 3139.80 | 3139.80 - 3717.00 | 4.2109 times | Fri 09 October 2026 | 3130.00 (1.2%) | 3130.50 | 2996.00 - 3165.00 | 0.9023 times | Thu 01 October 2026 | 3092.80 (-2.95%) | 3190.00 | 3046.20 - 3212.60 | 0.8357 times | Fri 25 September 2026 | 3186.90 (-2.44%) | 3306.90 | 3144.00 - 3318.00 | 0.862 times | Fri 18 September 2026 | 3266.70 (-3.44%) | 3450.00 | 3266.70 - 3532.10 | 0.6271 times | Fri 11 September 2026 | 3383.00 (-4.92%) | 3547.60 | 3370.00 - 3547.90 | 0.4998 times | Fri 04 September 2026 | 3558.00 (-3.45%) | 3685.00 | 3525.00 - 3685.10 | 0.4901 times | Fri 28 August 2026 | 3685.00 (-0.62%) | 3710.10 | 3612.20 - 3769.90 | 0.5326 times | Fri 21 August 2026 | 3708.00 (-1.71%) | 3772.60 | 3635.00 - 3777.60 | 0.5502 times | Fri 14 August 2026 | 3772.70 (-0.22%) | 3806.90 | 3685.00 - 3857.00 | 0.4893 times | Fri 07 August 2026 | 3781.00 (2.94%) | 3704.60 | 3678.00 - 3833.60 | 0.7646 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3348 and 4069
| Monthly Target 1 | 2750 |
| Monthly Target 2 | 3225 |
| Monthly Target 3 | 3471 |
| Monthly Target 4 | 3946 |
| Monthly Target 5 | 4192 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3700.00 (19.78%) | 3099.90 | 2996.00 - 3717.00 | 1.2204 times | Wed 30 September 2026 | 3088.90 (-13.68%) | 3583.10 | 3085.00 - 3671.90 | 0.691 times | Mon 31 August 2026 | 3578.60 (-2.57%) | 3704.60 | 3578.60 - 3857.00 | 0.5599 times | Fri 31 July 2026 | 3672.90 (-4.09%) | 3769.80 | 3353.90 - 3840.00 | 1.8681 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.867 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.6074 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.0826 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.8837 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 0.9263 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.2935 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.7266 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 1871 and 4825
| Yearly Target 1 | 1261.33 |
| Yearly Target 2 | 2480.67 |
| Yearly Target 3 | 4215.3333333333 |
| Yearly Target 4 | 5434.67 |
| Yearly Target 5 | 7169.33 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3700.00 (-29.4%) | 5250.00 | 2996.00 - 5950.00 | 0.6581 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5374 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4421 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3274 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.11 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.937 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.3738 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9236 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.6562 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0345 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.7972 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3333.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3147.5
Munafa value: 90 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3237 and price is deviating by 175 points
Upper Bollinger band is at 3586 and lower is at 2889, while middle bands are at 3063 and 3412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3466.18 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3427.36 |
| 12 day DMA | 3233.89 |
| 20 day DMA | 3236.8 |
| 35 day DMA | 3361.28 |
| 50 day DMA | 3470.9 |
| 100 day DMA | 3680.9 |
| 150 day DMA | 3873.38 |
| 200 day DMA | 4200.29 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3478.12 | 3367.19 | 3239.26 |
| 12 day EMA | 3333.07 | 3266.38 | 3201.55 |
| 20 day EMA | 3317.1 | 3276.81 | 3240.37 |
| 35 day EMA | 3379.28 | 3360.4 | 3344.93 |
| 50 day EMA | 3487.57 | 3478.9 | 3473.02 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3427.36 | 3286.56 | 3178.44 |
| 12 day SMA | 3233.89 | 3191.48 | 3155.13 |
| 20 day SMA | 3236.8 | 3220.45 | 3211.29 |
| 35 day SMA | 3361.28 | 3360.3 | 3361.74 |
| 50 day SMA | 3470.9 | 3471.64 | 3474.42 |
| 100 day SMA | 3680.9 | 3687.01 | 3692.96 |
| 150 day SMA | 3873.38 | 3877.58 | 3882.76 |
| 200 day SMA | 4200.29 | 4208.93 | 4218.11 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 100.88 and PE is: 36.68
Last quarter profit: (March 2026 quarter) 220.35 crores (27.80%)
Debt: 162.28 in crores
Market capitalization: 25094.97
EPS is 93.20 and PE is: 39.7
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3698.60 | 3658.00 | 3642.30 to 3722.60 | 0.9 times |
| 14 Wed | 3639.80 | 3470.00 | 3470.00 to 3715.00 | 0.91 times |
| 13 Tue | 3451.60 | 3275.00 | 3255.40 to 3466.90 | 1.01 times |
| 12 Mon | 3272.00 | 3160.00 | 3160.00 to 3305.00 | 1.03 times |
| 06 Tue | 3111.20 | 3115.40 | 3098.40 to 3132.40 | 1.16 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3691.30 | 3645.90 | 3645.70 to 3715.00 | 1.14 times |
| 14 Wed | 3636.40 | 3512.50 | 3492.80 to 3710.00 | 1.1 times |
| 13 Tue | 3445.60 | 3286.30 | 3260.00 to 3460.00 | 0.95 times |
| 12 Mon | 3270.50 | 3191.30 | 3191.30 to 3300.00 | 0.97 times |
| 06 Tue | 3112.10 | 3103.10 | 3099.10 to 3130.00 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3696.20 | 3642.40 | 3642.40 to 3708.00 | 1.35 times |
| 14 Wed | 3642.40 | 3517.30 | 3517.30 to 3707.00 | 1.4 times |
| 13 Tue | 3451.60 | 3278.80 | 3270.00 to 3458.00 | 1.09 times |
| 12 Mon | 3278.80 | 3211.50 | 3211.20 to 3298.00 | 0.78 times |
| 06 Tue | 3111.00 | 3100.00 | 3100.00 to 3111.00 | 0.37 times |
Option chain for Tata Elxsi TATAELXSI 27 Tue October 2026 expiry
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.25 | 644.00 | 0.5 |
| 14 Wed October 2026 | 1.90 | 644.00 | 0.55 |
| 13 Tue October 2026 | 2.30 | 875.20 | 0.96 |
| 12 Mon October 2026 | 1.30 | 1008.60 | 1.63 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.60 | 515.95 | 0.03 |
| 14 Wed October 2026 | 3.35 | 515.95 | 0.02 |
| 13 Tue October 2026 | 2.80 | 954.95 | 0.83 |
| 12 Mon October 2026 | 1.55 | 954.95 | 0.86 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.35 | 411.35 | 0.01 |
| 14 Wed October 2026 | 5.75 | 821.00 | 0.01 |
| 13 Tue October 2026 | 4.25 | 821.00 | 0.04 |
| 12 Mon October 2026 | 2.50 | 821.00 | 0.67 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.15 | 308.55 | 0.07 |
| 14 Wed October 2026 | 9.60 | 365.65 | 0.04 |
| 13 Tue October 2026 | 5.95 | 580.70 | 0.05 |
| 12 Mon October 2026 | 3.60 | 718.00 | 0.27 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 19.50 | 221.65 | 0.02 |
| 14 Wed October 2026 | 16.60 | 272.10 | 0.02 |
| 13 Tue October 2026 | 8.85 | 459.50 | 0.01 |
| 12 Mon October 2026 | 6.65 | 749.10 | 1.33 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 28.20 | 181.70 | 0.03 |
| 14 Wed October 2026 | 22.55 | 625.00 | 0 |
| 13 Tue October 2026 | 11.55 | 625.00 | 0.01 |
| 12 Mon October 2026 | 6.05 | 625.00 | 0.06 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 40.30 | 145.70 | 0.21 |
| 14 Wed October 2026 | 31.55 | 190.40 | 0.15 |
| 13 Tue October 2026 | 15.10 | 364.80 | 0.03 |
| 12 Mon October 2026 | 7.45 | 512.65 | 0.23 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 57.30 | 111.30 | 0.18 |
| 14 Wed October 2026 | 43.95 | 152.50 | 0.13 |
| 13 Tue October 2026 | 19.80 | 539.00 | 0 |
| 12 Mon October 2026 | 8.80 | 539.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 79.65 | 83.85 | 0.5 |
| 14 Wed October 2026 | 60.70 | 120.60 | 0.31 |
| 13 Tue October 2026 | 27.70 | 588.00 | 0.02 |
| 12 Mon October 2026 | 11.75 | 588.00 | 0.04 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 106.85 | 61.50 | 1.11 |
| 14 Wed October 2026 | 82.10 | 92.10 | 0.6 |
| 13 Tue October 2026 | 37.00 | 475.00 | 0 |
| 12 Mon October 2026 | 15.00 | 475.00 | 0 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 139.80 | 44.45 | 2.12 |
| 14 Wed October 2026 | 108.45 | 69.15 | 1.16 |
| 13 Tue October 2026 | 49.75 | 200.70 | 0.05 |
| 12 Mon October 2026 | 19.70 | 590.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 179.50 | 32.35 | 1.62 |
| 14 Wed October 2026 | 140.15 | 50.25 | 1.45 |
| 13 Tue October 2026 | 65.55 | 164.80 | 0.02 |
| 12 Mon October 2026 | 25.55 | 386.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 218.55 | 22.85 | 3.13 |
| 14 Wed October 2026 | 175.30 | 36.90 | 2.54 |
| 13 Tue October 2026 | 85.35 | 136.95 | 0.24 |
| 12 Mon October 2026 | 33.55 | 264.00 | 0.09 |
TataElxsi TATAELXSI Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 261.15 | 16.60 | 1.77 |
| 14 Wed October 2026 | 215.25 | 26.85 | 2.17 |
| 13 Tue October 2026 | 107.85 | 111.40 | 0.44 |
| 12 Mon October 2026 | 43.35 | 216.00 | 0.07 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 307.50 | 12.50 | 1.94 |
| 14 Wed October 2026 | 257.65 | 19.85 | 2.24 |
| 13 Tue October 2026 | 135.80 | 87.85 | 0.79 |
| 12 Mon October 2026 | 57.50 | 181.85 | 0.22 |
TataElxsi TATAELXSI Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 351.80 | 9.65 | 3.49 |
| 14 Wed October 2026 | 302.85 | 14.80 | 3.79 |
| 13 Tue October 2026 | 165.25 | 70.70 | 1.81 |
| 12 Mon October 2026 | 74.55 | 148.15 | 0.22 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 403.55 | 7.50 | 2.5 |
| 14 Wed October 2026 | 348.30 | 11.15 | 2.94 |
| 13 Tue October 2026 | 201.20 | 54.45 | 1.91 |
| 12 Mon October 2026 | 94.65 | 122.65 | 0.37 |
TataElxsi TATAELXSI Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 449.00 | 6.05 | 3.58 |
| 14 Wed October 2026 | 397.85 | 8.60 | 3.22 |
| 13 Tue October 2026 | 241.35 | 42.70 | 2.04 |
| 12 Mon October 2026 | 118.60 | 98.35 | 0.8 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 502.00 | 4.70 | 1.99 |
| 14 Wed October 2026 | 447.75 | 6.75 | 2.25 |
| 13 Tue October 2026 | 278.20 | 32.70 | 2 |
| 12 Mon October 2026 | 146.30 | 76.45 | 1.32 |
TataElxsi TATAELXSI Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 545.70 | 3.85 | 0.69 |
| 14 Wed October 2026 | 494.00 | 5.00 | 0.84 |
| 13 Tue October 2026 | 320.60 | 24.85 | 0.86 |
| 12 Mon October 2026 | 177.15 | 59.15 | 0.56 |
TataElxsi TATAELXSI Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 592.05 | 3.00 | 1.23 |
| 14 Wed October 2026 | 550.95 | 4.20 | 1.32 |
| 13 Tue October 2026 | 363.30 | 19.15 | 1.63 |
| 12 Mon October 2026 | 215.05 | 44.85 | 1.31 |
TataElxsi TATAELXSI Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 642.45 | 2.35 | 2.63 |
| 14 Wed October 2026 | 630.55 | 3.50 | 3.04 |
| 13 Tue October 2026 | 414.35 | 14.25 | 4 |
| 12 Mon October 2026 | 259.45 | 34.65 | 1.74 |
TataElxsi TATAELXSI Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 700.00 | 2.05 | 11.54 |
| 14 Wed October 2026 | 650.00 | 3.05 | 14.48 |
| 13 Tue October 2026 | 460.55 | 11.35 | 22.46 |
| 12 Mon October 2026 | 296.25 | 25.35 | 14.12 |
TataElxsi TATAELXSI Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 241.75 | 1.95 | 6.58 |
| 14 Wed October 2026 | 241.75 | 2.65 | 6.53 |
| 13 Tue October 2026 | 241.75 | 8.10 | 24.16 |
| 12 Mon October 2026 | 241.75 | 19.05 | 11.37 |
TataElxsi TATAELXSI Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 789.05 | 1.80 | 16.82 |
| 14 Wed October 2026 | 499.50 | 2.15 | 27.93 |
| 13 Tue October 2026 | 499.50 | 6.50 | 52.29 |
| 12 Mon October 2026 | 382.85 | 13.70 | 94.29 |
TataElxsi TATAELXSI Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 356.80 | 1.50 | 73 |
| 14 Wed October 2026 | 356.80 | 1.75 | 64.5 |
| 13 Tue October 2026 | 356.80 | 4.15 | 132.5 |
| 12 Mon October 2026 | 356.80 | 7.85 | 253.5 |
TataElxsi TATAELXSI Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 989.80 | 1.20 | 35 |
| 14 Wed October 2026 | 485.65 | 1.40 | 89.5 |
| 13 Tue October 2026 | 485.65 | 2.80 | 115.5 |
| 12 Mon October 2026 | 485.65 | 4.50 | 91.5 |
TataElxsi TATAELXSI Option strike: 2650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1056.00 | 1.10 | 12 |
| 14 Wed October 2026 | 1056.00 | 1.10 | 12 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
