ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 5638 and 5818

Intraday Target 15499.5
Intraday Target 25596.5
Intraday Target 35679.5
Intraday Target 45776.5
Intraday Target 55859.5

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Mon 12 January 2026 5693.50 (0.04%) 5650.00 5582.50 - 5762.50 0.5567 times
Fri 09 January 2026 5691.00 (-0.45%) 5662.00 5646.00 - 5836.50 0.9863 times
Thu 08 January 2026 5716.50 (-2.33%) 5853.00 5645.50 - 5950.00 1.9226 times
Wed 07 January 2026 5853.00 (9.5%) 5340.00 5336.00 - 5923.00 5.3515 times
Tue 06 January 2026 5345.00 (-0.34%) 5350.00 5309.50 - 5392.50 0.1712 times
Mon 05 January 2026 5363.50 (0.49%) 5368.50 5292.50 - 5398.00 0.2777 times
Fri 02 January 2026 5337.50 (2.42%) 5211.50 5197.50 - 5377.50 0.2338 times
Thu 01 January 2026 5211.50 (-0.55%) 5250.00 5185.00 - 5253.00 0.0848 times
Wed 31 December 2025 5240.50 (0.91%) 5193.00 5180.00 - 5264.00 0.1531 times
Tue 30 December 2025 5193.00 (-2.3%) 5318.00 5175.50 - 5342.00 0.2624 times
Mon 29 December 2025 5315.50 (-0.61%) 5349.00 5279.50 - 5369.50 0.1789 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5638 and 5818

Weekly Target 15499.5
Weekly Target 25596.5
Weekly Target 35679.5
Weekly Target 45776.5
Weekly Target 55859.5

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Mon 12 January 2026 5693.50 (0.04%) 5650.00 5582.50 - 5762.50 0.1728 times
Fri 09 January 2026 5691.00 (6.62%) 5368.50 5292.50 - 5950.00 2.7037 times
Fri 02 January 2026 5337.50 (-0.2%) 5349.00 5175.50 - 5377.50 0.2834 times
Fri 26 December 2025 5348.00 (-1.21%) 5410.50 5335.00 - 5506.50 0.4568 times
Fri 19 December 2025 5413.50 (7.61%) 5045.50 4934.50 - 5450.00 1.2236 times
Fri 12 December 2025 5030.50 (-3.58%) 5217.50 4855.00 - 5229.50 0.456 times
Fri 05 December 2025 5217.50 (1.14%) 5183.50 5097.00 - 5269.00 0.668 times
Fri 28 November 2025 5158.50 (-3.04%) 5326.00 5125.00 - 5405.00 3.259 times
Fri 21 November 2025 5320.50 (1.03%) 5266.50 5200.00 - 5399.00 0.4201 times
Fri 14 November 2025 5266.50 (1.67%) 5180.00 5151.00 - 5480.00 0.3565 times
Fri 07 November 2025 5180.00 (-5.03%) 5453.00 5126.50 - 5464.00 0.3171 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5439.25 and 6204.25

Monthly Target 14844.5
Monthly Target 25269
Monthly Target 35609.5
Monthly Target 46034
Monthly Target 56374.5

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Mon 12 January 2026 5693.50 (8.64%) 5250.00 5185.00 - 5950.00 0.9947 times
Wed 31 December 2025 5240.50 (1.59%) 5183.50 4855.00 - 5506.50 0.9992 times
Fri 28 November 2025 5158.50 (-5.43%) 5453.00 5125.00 - 5480.00 1.4551 times
Fri 31 October 2025 5454.50 (4.35%) 5266.50 5176.00 - 5625.00 0.8346 times
Tue 30 September 2025 5227.00 (-0.13%) 5274.50 5210.00 - 5860.00 0.7426 times
Fri 29 August 2025 5234.00 (-14.11%) 6087.50 5221.00 - 6087.50 0.4489 times
Thu 31 July 2025 6093.50 (-3.43%) 6330.00 5660.00 - 6439.50 1.0824 times
Mon 30 June 2025 6310.00 (-2.01%) 6412.50 6164.50 - 6735.00 0.5535 times
Fri 30 May 2025 6439.50 (11.68%) 5750.00 5400.00 - 6535.00 0.8376 times
Wed 30 April 2025 5766.00 (10.57%) 5195.60 4700.00 - 5958.00 2.0515 times
Fri 28 March 2025 5214.60 (-3.63%) 5416.05 5157.70 - 5742.95 0.7208 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi TATAELXSI are 5439.25 and 6204.25

Yearly Target 14844.5
Yearly Target 25269
Yearly Target 35609.5
Yearly Target 46034
Yearly Target 56374.5

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Mon 12 January 2026 5693.50 (8.64%) 5250.00 5185.00 - 5950.00 0.0507 times
Wed 31 December 2025 5240.50 (-22.89%) 6810.50 4700.00 - 6840.00 0.5724 times
Tue 31 December 2024 6796.55 (-22.36%) 8793.00 6286.00 - 9080.00 0.4708 times
Fri 29 December 2023 8753.45 (39.26%) 6317.35 5882.55 - 9200.00 0.3486 times
Fri 30 December 2022 6285.90 (7.12%) 5888.00 5709.05 - 10760.00 1.1821 times
Fri 31 December 2021 5868.00 (219.73%) 1843.00 1837.00 - 6730.00 0.9979 times
Thu 31 December 2020 1835.30 (122.2%) 827.90 499.95 - 1888.00 1.4631 times
Tue 31 December 2019 825.95 (-19.06%) 1024.45 592.25 - 1042.00 2.0487 times
Mon 31 December 2018 1020.40 (4.43%) 977.95 922.00 - 1490.90 1.7639 times
Fri 29 December 2017 977.15 (-30.46%) 1406.90 792.30 - 1839.95 1.1017 times
Fri 30 December 2016 1405.20 (-37.57%) 2243.00 1021.25 - 2281.00 0.849 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5500.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5352 and price is deviating by 243 points

Upper Bollinger band is at 5837 and lower is at 4867, while middle bands are at 5109 and 5594

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TataElxsi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5735.42 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 5659.8
12 day DMA 5442.38
20 day DMA 5351.28
35 day DMA 5251.09
50 day DMA 5270.94
100 day DMA 5383.83
150 day DMA 5643.9
200 day DMA 5671.87

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA5638.325610.745570.61
12 day EMA5500.365465.265424.23
20 day EMA5414.195384.85352.58
35 day EMA5365.3253465325.69
50 day EMA5333.215318.515303.31

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA5659.85593.85523.1
12 day SMA5442.385416.885395.04
20 day SMA5351.285318.135284.4
35 day SMA5251.095240.435231.16
50 day SMA5270.945267.865264.81
100 day SMA5383.835383.675383.58
150 day SMA5643.95649.095654.43
200 day SMA5671.875670.715669.15

Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

EPS is 107.67 and PE is: 52.88

Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)

Debt: 169.10 in crores

Market capitalization: 30294.80

EPS is 119.65 and PE is: 47.58

Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)

Debt: 196.34 in crores

Market capitalization: 32587.96

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 5694.00 5696.00 5605.00 to 5773.50 0.96 times
09 Fri 5698.50 5719.00 5656.00 to 5847.00 0.97 times
08 Thu 5727.00 5908.00 5657.00 to 5964.00 1.01 times
07 Wed 5877.50 5386.00 5386.00 to 5943.50 1.08 times
06 Tue 5360.00 5380.50 5323.50 to 5410.00 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 5718.50 5700.00 5628.50 to 5793.00 1.03 times
09 Fri 5715.50 5729.50 5672.50 to 5865.00 0.98 times
08 Thu 5741.50 5937.50 5678.00 to 5980.50 0.99 times
07 Wed 5889.00 5404.50 5404.50 to 5950.00 0.97 times
06 Tue 5385.50 5408.00 5349.00 to 5430.00 1.03 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 5756.50 5704.50 5690.00 to 5803.00 1.36 times
09 Fri 5749.00 5760.00 5693.00 to 5823.00 1.23 times
08 Thu 5760.00 5995.50 5689.50 to 5995.50 1.18 times
07 Wed 5905.00 5441.00 5441.00 to 5950.50 0.9 times
06 Tue 5379.50 5421.50 5379.50 to 5421.50 0.33 times

Option chain for Tata Elxsi TATAELXSI 27 Tue January 2026 expiry

TataElxsi TATAELXSI Option strike: 6500.00

Date CE PE PCR
12 Mon January 2026 16.70662.65 0.07
09 Fri January 2026 15.10662.65 0.08
08 Thu January 2026 18.05662.65 0.07
07 Wed January 2026 34.05662.65 0.21

TataElxsi TATAELXSI Option strike: 6450.00

Date CE PE PCR
12 Mon January 2026 17.75779.70 0.31
09 Fri January 2026 16.40618.70 0.05
08 Thu January 2026 18.05618.70 0.04

TataElxsi TATAELXSI Option strike: 6400.00

Date CE PE PCR
12 Mon January 2026 21.25728.25 0.04
09 Fri January 2026 19.35728.25 0.07
08 Thu January 2026 24.20728.25 0.08
07 Wed January 2026 46.25575.75 0.05

TataElxsi TATAELXSI Option strike: 6300.00

Date CE PE PCR
12 Mon January 2026 27.50637.35 0.03
09 Fri January 2026 26.25636.90 0.01
08 Thu January 2026 32.90464.30 0.01
07 Wed January 2026 62.55464.30 0.01

TataElxsi TATAELXSI Option strike: 6200.00

Date CE PE PCR
12 Mon January 2026 37.20564.80 0.02
09 Fri January 2026 35.25564.80 0.02
08 Thu January 2026 44.35564.80 0.02
07 Wed January 2026 84.15382.50 0.01
06 Tue January 2026 9.10875.00 0.02

TataElxsi TATAELXSI Option strike: 6150.00

Date CE PE PCR
12 Mon January 2026 43.50421.30 0.01
09 Fri January 2026 42.50421.30 0.01
08 Thu January 2026 52.90421.30 0.01

TataElxsi TATAELXSI Option strike: 6100.00

Date CE PE PCR
12 Mon January 2026 49.60443.05 0.07
09 Fri January 2026 49.25443.05 0.07
08 Thu January 2026 60.30470.25 0.07
07 Wed January 2026 111.70327.35 0.06
06 Tue January 2026 12.95680.00 0.36

TataElxsi TATAELXSI Option strike: 6000.00

Date CE PE PCR
12 Mon January 2026 69.10373.60 0.23
09 Fri January 2026 68.20369.85 0.24
08 Thu January 2026 81.30351.00 0.18
07 Wed January 2026 145.05267.10 0.12
06 Tue January 2026 18.35655.00 0.08

TataElxsi TATAELXSI Option strike: 5950.00

Date CE PE PCR
12 Mon January 2026 80.55331.50 0.5
09 Fri January 2026 80.10332.95 0.5
08 Thu January 2026 95.60312.05 0.36
07 Wed January 2026 164.35235.95 0.41

TataElxsi TATAELXSI Option strike: 5900.00

Date CE PE PCR
12 Mon January 2026 92.90300.55 0.28
09 Fri January 2026 94.15293.80 0.25
08 Thu January 2026 108.65276.55 0.26
07 Wed January 2026 186.65207.90 0.33
06 Tue January 2026 24.75454.50 0.01

TataElxsi TATAELXSI Option strike: 5850.00

Date CE PE PCR
12 Mon January 2026 108.25259.35 0.98
09 Fri January 2026 108.25256.70 1.12
08 Thu January 2026 125.70245.80 1.5
07 Wed January 2026 210.05182.15 0.91

TataElxsi TATAELXSI Option strike: 5800.00

Date CE PE PCR
12 Mon January 2026 125.20227.85 0.28
09 Fri January 2026 125.75225.05 0.33
08 Thu January 2026 144.55213.80 0.5
07 Wed January 2026 234.65158.75 0.73
06 Tue January 2026 35.90595.00 0.04

TataElxsi TATAELXSI Option strike: 5750.00

Date CE PE PCR
12 Mon January 2026 144.70196.25 1.09
09 Fri January 2026 147.25191.90 1
08 Thu January 2026 165.75186.15 1
07 Wed January 2026 262.75136.35 1.78

TataElxsi TATAELXSI Option strike: 5700.00

Date CE PE PCR
12 Mon January 2026 166.40169.65 0.54
09 Fri January 2026 168.50169.35 0.65
08 Thu January 2026 190.65160.75 0.73
07 Wed January 2026 291.85115.95 1.28
06 Tue January 2026 50.75390.85 0.09

TataElxsi TATAELXSI Option strike: 5650.00

Date CE PE PCR
12 Mon January 2026 190.95143.30 1.15
09 Fri January 2026 194.70142.45 1.47
08 Thu January 2026 215.85136.35 3.34
07 Wed January 2026 323.2098.60 2.12

TataElxsi TATAELXSI Option strike: 5600.00

Date CE PE PCR
12 Mon January 2026 218.55119.85 1.42
09 Fri January 2026 220.60121.10 1.28
08 Thu January 2026 244.75115.25 1.16
07 Wed January 2026 360.2081.80 1.23
06 Tue January 2026 72.70311.75 0.04

TataElxsi TATAELXSI Option strike: 5550.00

Date CE PE PCR
12 Mon January 2026 252.4599.85 1.27
09 Fri January 2026 250.75100.10 1
08 Thu January 2026 270.4097.05 1.13
07 Wed January 2026 390.1568.75 2.18
06 Tue January 2026 86.90263.00 0.01

TataElxsi TATAELXSI Option strike: 5500.00

Date CE PE PCR
12 Mon January 2026 283.0082.90 1.33
09 Fri January 2026 284.2083.35 1.41
08 Thu January 2026 306.3080.15 1.47
07 Wed January 2026 433.1056.95 1.42
06 Tue January 2026 101.95236.60 0.13

TataElxsi TATAELXSI Option strike: 5450.00

Date CE PE PCR
12 Mon January 2026 324.0066.30 4.07
09 Fri January 2026 351.3569.50 2.98
08 Thu January 2026 351.3565.00 2.31
07 Wed January 2026 473.1047.05 2.95

TataElxsi TATAELXSI Option strike: 5400.00

Date CE PE PCR
12 Mon January 2026 357.3555.00 1.43
09 Fri January 2026 353.2056.60 1.58
08 Thu January 2026 379.6055.35 1.85
07 Wed January 2026 504.9539.00 2.23
06 Tue January 2026 140.15176.30 0.5

TataElxsi TATAELXSI Option strike: 5350.00

Date CE PE PCR
12 Mon January 2026 399.7543.85 2.82
09 Fri January 2026 404.5545.50 2.87
08 Thu January 2026 424.8043.60 2.93
07 Wed January 2026 549.2531.20 2.22
06 Tue January 2026 165.25151.65 0.32

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
12 Mon January 2026 414.8035.70 1.72
09 Fri January 2026 431.7537.80 1.77
08 Thu January 2026 455.0036.80 1.91
07 Wed January 2026 600.5525.75 2
06 Tue January 2026 190.00129.50 1.39

TataElxsi TATAELXSI Option strike: 5250.00

Date CE PE PCR
12 Mon January 2026 482.9529.25 6.45
09 Fri January 2026 648.1030.75 6.51
08 Thu January 2026 648.1028.25 6.77
07 Wed January 2026 648.1022.10 6.49
06 Tue January 2026 210.50106.85 2.61

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
12 Mon January 2026 532.6523.60 4.72
09 Fri January 2026 518.4025.20 5.87
08 Thu January 2026 545.0023.75 4.47
07 Wed January 2026 693.1017.70 4.3
06 Tue January 2026 251.9589.50 3.03

TataElxsi TATAELXSI Option strike: 5150.00

Date CE PE PCR
12 Mon January 2026 551.6019.40 5.54
09 Fri January 2026 551.6020.10 5.58
08 Thu January 2026 551.6019.50 5.75
07 Wed January 2026 737.3515.05 6.23
06 Tue January 2026 285.1074.55 4.78

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
12 Mon January 2026 600.2515.40 7.4
09 Fri January 2026 600.2516.70 7.73
08 Thu January 2026 592.8515.55 7.98
07 Wed January 2026 784.8012.65 8.37
06 Tue January 2026 323.7061.40 8.65

TataElxsi TATAELXSI Option strike: 5050.00

Date CE PE PCR
12 Mon January 2026 839.4512.95 20.33
09 Fri January 2026 839.4512.40 19.67
08 Thu January 2026 839.4513.10 19.33
07 Wed January 2026 839.4511.00 11.33

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
12 Mon January 2026 699.5010.90 3.89
09 Fri January 2026 679.8011.25 3.75
08 Thu January 2026 727.2011.30 4.68
07 Wed January 2026 878.359.80 5.31
06 Tue January 2026 429.7541.30 5.01

TataElxsi TATAELXSI Option strike: 4900.00

Date CE PE PCR
12 Mon January 2026 899.306.30 36.75
09 Fri January 2026 899.307.15 39
08 Thu January 2026 899.307.65 49.75
07 Wed January 2026 899.306.80 52.5
06 Tue January 2026 495.0026.60 71

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
12 Mon January 2026 367.606.10 81.67
09 Fri January 2026 367.606.45 77.67
08 Thu January 2026 367.605.65 51
07 Wed January 2026 367.605.70 57
06 Tue January 2026 367.6017.50 59.67

TataElxsi TATAELXSI Option strike: 4600.00

Date CE PE PCR
12 Mon January 2026 900.902.30 75
09 Fri January 2026 900.902.50 80
08 Thu January 2026 900.902.65 77
07 Wed January 2026 900.903.20 69
06 Tue January 2026 900.908.00 40

TataElxsi TATAELXSI Option strike: 4400.00

Date CE PE PCR
12 Mon January 2026 972.052.00 14
09 Fri January 2026 972.051.00 40
08 Thu January 2026 972.051.60 41
07 Wed January 2026 972.051.25 40
06 Tue January 2026 972.052.00 86

TataElxsi TATAELXSI Option strike: 4000.00

Date CE PE PCR
12 Mon January 2026 1784.001.00 1
09 Fri January 2026 1784.001.00 1
08 Thu January 2026 1784.001.00 1
07 Wed January 2026 1784.001.00 1
06 Tue January 2026 1227.001.00 2

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top