Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3143.4 and 3209.4
| Intraday Target 1 | 3129.93 |
| Intraday Target 2 | 3156.87 |
| Intraday Target 3 | 3195.9333333333 |
| Intraday Target 4 | 3222.87 |
| Intraday Target 5 | 3261.93 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3183.80 (-0.88%) | 3212.00 | 3169.00 - 3235.00 | 0.8513 times | Wed 23 September 2026 | 3212.00 (-0.25%) | 3220.00 | 3210.00 - 3253.00 | 0.6164 times | Tue 22 September 2026 | 3220.00 (-2.04%) | 3295.00 | 3200.00 - 3295.00 | 2.0165 times | Mon 21 September 2026 | 3287.00 (0.62%) | 3306.90 | 3266.70 - 3318.00 | 1.2987 times | Fri 18 September 2026 | 3266.70 (-3.4%) | 3399.00 | 3266.70 - 3399.00 | 1.1464 times | Thu 17 September 2026 | 3381.80 (0.26%) | 3373.00 | 3343.50 - 3405.00 | 0.4767 times | Wed 16 September 2026 | 3373.00 (-1.95%) | 3434.00 | 3355.10 - 3441.90 | 0.7169 times | Tue 15 September 2026 | 3440.00 (1.68%) | 3450.00 | 3418.10 - 3532.10 | 1.6366 times | Fri 11 September 2026 | 3383.00 (-0.76%) | 3400.20 | 3373.70 - 3411.00 | 0.4353 times | Thu 10 September 2026 | 3409.00 (0.77%) | 3384.00 | 3370.00 - 3456.90 | 0.8053 times | Wed 09 September 2026 | 3383.00 (-3.12%) | 3452.50 | 3380.00 - 3459.90 | 0.951 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3101.9 and 3250.9
| Weekly Target 1 | 3074.6 |
| Weekly Target 2 | 3129.2 |
| Weekly Target 3 | 3223.6 |
| Weekly Target 4 | 3278.2 |
| Weekly Target 5 | 3372.6 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3183.80 (-2.54%) | 3306.90 | 3169.00 - 3318.00 | 0.9378 times | Fri 18 September 2026 | 3266.70 (-3.44%) | 3450.00 | 3266.70 - 3532.10 | 0.7797 times | Fri 11 September 2026 | 3383.00 (-4.92%) | 3547.60 | 3370.00 - 3547.90 | 0.6215 times | Fri 04 September 2026 | 3558.00 (-3.45%) | 3685.00 | 3525.00 - 3685.10 | 0.6094 times | Fri 28 August 2026 | 3685.00 (-0.62%) | 3710.10 | 3612.20 - 3769.90 | 0.6623 times | Fri 21 August 2026 | 3708.00 (-1.71%) | 3772.60 | 3635.00 - 3777.60 | 0.6841 times | Fri 14 August 2026 | 3772.70 (-0.22%) | 3806.90 | 3685.00 - 3857.00 | 0.6084 times | Fri 07 August 2026 | 3781.00 (2.94%) | 3704.60 | 3678.00 - 3833.60 | 0.9507 times | Fri 31 July 2026 | 3672.90 (3.81%) | 3555.80 | 3520.70 - 3725.00 | 1.9648 times | Fri 24 July 2026 | 3538.00 (0.99%) | 3505.00 | 3353.90 - 3565.80 | 2.1814 times | Fri 17 July 2026 | 3503.20 (-5.07%) | 3690.30 | 3469.70 - 3840.00 | 3.0648 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 2924.95 and 3427.85
| Monthly Target 1 | 2838.67 |
| Monthly Target 2 | 3011.23 |
| Monthly Target 3 | 3341.5666666667 |
| Monthly Target 4 | 3514.13 |
| Monthly Target 5 | 3844.47 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3183.80 (-11.03%) | 3583.10 | 3169.00 - 3671.90 | 0.558 times | Mon 31 August 2026 | 3578.60 (-2.57%) | 3704.60 | 3578.60 - 3857.00 | 0.5997 times | Fri 31 July 2026 | 3672.90 (-4.09%) | 3769.80 | 3353.90 - 3840.00 | 2.0009 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.9287 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.6506 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.1596 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.9466 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 0.9922 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.3855 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.7782 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.1333 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 1785.9 and 4566.9
| Yearly Target 1 | 1319.93 |
| Yearly Target 2 | 2251.87 |
| Yearly Target 3 | 4100.9333333333 |
| Yearly Target 4 | 5032.87 |
| Yearly Target 5 | 6881.93 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3183.80 (-39.25%) | 5250.00 | 3169.00 - 5950.00 | 0.5718 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5424 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4462 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3304 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1202 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9456 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.3865 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9414 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.6715 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.044 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8046 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3330.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3441 and price is deviating by 152 points
Upper Bollinger band is at 3744 and lower is at 3138, while middle bands are at 3290 and 3592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3307.48 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3233.9 |
| 12 day DMA | 3335.94 |
| 20 day DMA | 3440.51 |
| 35 day DMA | 3560.31 |
| 50 day DMA | 3567.44 |
| 100 day DMA | 3815.8 |
| 150 day DMA | 4003.28 |
| 200 day DMA | 4332.8 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3240.11 | 3268.26 | 3296.39 |
| 12 day EMA | 3330.12 | 3356.71 | 3383.01 |
| 20 day EMA | 3403.09 | 3426.16 | 3448.69 |
| 35 day EMA | 3476.08 | 3493.29 | 3509.85 |
| 50 day EMA | 3542.4 | 3557.03 | 3571.11 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3233.9 | 3273.5 | 3305.7 |
| 12 day SMA | 3335.94 | 3362.04 | 3390.88 |
| 20 day SMA | 3440.51 | 3463.82 | 3486.51 |
| 35 day SMA | 3560.31 | 3576.48 | 3591.48 |
| 50 day SMA | 3567.44 | 3574.17 | 3583.87 |
| 100 day SMA | 3815.8 | 3825.75 | 3834.93 |
| 150 day SMA | 4003.28 | 4014.22 | 4025.98 |
| 200 day SMA | 4332.8 | 4342.75 | 4352.33 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 100.88 and PE is: 31.56
Last quarter profit: (March 2026 quarter) 220.35 crores (27.80%)
Debt: 162.28 in crores
Market capitalization: 25094.97
EPS is 93.20 and PE is: 34.16
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3177.10 | 3184.80 | 3165.30 to 3234.10 | 0.81 times |
| 23 Wed | 3209.70 | 3240.00 | 3204.30 to 3259.00 | 1.03 times |
| 22 Tue | 3227.50 | 3294.10 | 3195.20 to 3294.10 | 1.05 times |
| 21 Mon | 3300.30 | 3320.00 | 3276.70 to 3322.90 | 1.04 times |
| 18 Fri | 3314.50 | 3385.10 | 3241.80 to 3385.10 | 1.07 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3178.80 | 3207.70 | 3165.80 to 3239.70 | 1.86 times |
| 23 Wed | 3216.60 | 3274.90 | 3213.00 to 3275.00 | 1.17 times |
| 22 Tue | 3236.40 | 3280.00 | 3210.00 to 3299.90 | 0.93 times |
| 21 Mon | 3312.40 | 3320.10 | 3292.00 to 3333.10 | 0.61 times |
| 18 Fri | 3326.80 | 3394.00 | 3298.80 to 3394.00 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3188.70 | 3220.00 | 3182.40 to 3252.90 | 1.36 times |
| 23 Wed | 3232.10 | 3269.50 | 3230.00 to 3275.00 | 1.19 times |
| 22 Tue | 3254.40 | 3330.00 | 3223.00 to 3330.00 | 1.13 times |
| 21 Mon | 3326.40 | 3349.80 | 3306.00 to 3349.80 | 0.72 times |
| 18 Fri | 3349.80 | 3365.90 | 3324.00 to 3396.70 | 0.61 times |
Option chain for Tata Elxsi TATAELXSI 29 Tue September 2026 expiry
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.35 | 1215.50 | 4.48 |
| 23 Wed September 2026 | 0.60 | 1193.45 | 5.23 |
| 22 Tue September 2026 | 0.60 | 1175.00 | 6.56 |
| 21 Mon September 2026 | 0.60 | 1103.60 | 6.63 |
| 18 Fri September 2026 | 0.70 | 1053.15 | 6.81 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 1123.30 | 0.19 |
| 23 Wed September 2026 | 0.40 | 1085.00 | 0.2 |
| 22 Tue September 2026 | 0.60 | 1054.10 | 0.22 |
| 21 Mon September 2026 | 0.60 | 1005.00 | 0.22 |
| 18 Fri September 2026 | 1.40 | 651.90 | 0.23 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 970.00 | 0.16 |
| 23 Wed September 2026 | 0.40 | 670.00 | 0.16 |
| 22 Tue September 2026 | 0.60 | 670.00 | 0.16 |
| 21 Mon September 2026 | 0.70 | 670.00 | 0.15 |
| 18 Fri September 2026 | 1.00 | 670.00 | 0.15 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 799.00 | 0.02 |
| 23 Wed September 2026 | 0.35 | 799.00 | 0.02 |
| 22 Tue September 2026 | 0.70 | 799.00 | 0.02 |
| 21 Mon September 2026 | 0.95 | 799.00 | 0.02 |
| 18 Fri September 2026 | 1.40 | 560.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 827.85 | 0.07 |
| 23 Wed September 2026 | 0.50 | 790.00 | 0.07 |
| 22 Tue September 2026 | 0.85 | 700.00 | 0.07 |
| 21 Mon September 2026 | 1.15 | 700.00 | 0.07 |
| 18 Fri September 2026 | 1.75 | 684.05 | 0.07 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.65 | 690.00 | 0.12 |
| 23 Wed September 2026 | 0.75 | 690.00 | 0.1 |
| 22 Tue September 2026 | 1.15 | 666.00 | 0.1 |
| 21 Mon September 2026 | 1.40 | 610.75 | 0.08 |
| 18 Fri September 2026 | 2.25 | 577.50 | 0.08 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.70 | 371.85 | 0.1 |
| 23 Wed September 2026 | 0.50 | 371.85 | 0.08 |
| 22 Tue September 2026 | 1.05 | 371.85 | 0.07 |
| 21 Mon September 2026 | 1.65 | 371.85 | 0.06 |
| 18 Fri September 2026 | 2.45 | 371.85 | 0.05 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.80 | 620.00 | 0.43 |
| 23 Wed September 2026 | 0.85 | 590.00 | 0.38 |
| 22 Tue September 2026 | 1.30 | 505.00 | 0.33 |
| 21 Mon September 2026 | 1.70 | 505.00 | 0.31 |
| 18 Fri September 2026 | 3.10 | 400.00 | 0.27 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.80 | 530.00 | 0.23 |
| 23 Wed September 2026 | 0.95 | 550.00 | 0.23 |
| 22 Tue September 2026 | 1.70 | 371.90 | 0.24 |
| 21 Mon September 2026 | 2.05 | 371.90 | 0.21 |
| 18 Fri September 2026 | 3.60 | 371.90 | 0.16 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.05 | 526.20 | 0.21 |
| 23 Wed September 2026 | 1.05 | 490.55 | 0.21 |
| 22 Tue September 2026 | 1.70 | 470.00 | 0.23 |
| 21 Mon September 2026 | 2.55 | 399.25 | 0.25 |
| 18 Fri September 2026 | 5.00 | 379.35 | 0.24 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.25 | 480.10 | 0.42 |
| 23 Wed September 2026 | 1.15 | 405.00 | 0.44 |
| 22 Tue September 2026 | 2.25 | 422.00 | 0.39 |
| 21 Mon September 2026 | 2.65 | 342.05 | 0.26 |
| 18 Fri September 2026 | 5.65 | 342.05 | 0.23 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.40 | 423.90 | 0.33 |
| 23 Wed September 2026 | 1.30 | 393.20 | 0.35 |
| 22 Tue September 2026 | 2.10 | 370.00 | 0.35 |
| 21 Mon September 2026 | 3.65 | 305.00 | 0.33 |
| 18 Fri September 2026 | 8.00 | 293.30 | 0.29 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.60 | 320.80 | 0.44 |
| 23 Wed September 2026 | 1.65 | 329.95 | 0.44 |
| 22 Tue September 2026 | 2.70 | 289.65 | 0.44 |
| 21 Mon September 2026 | 5.00 | 254.00 | 0.37 |
| 18 Fri September 2026 | 11.20 | 248.35 | 0.43 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.70 | 325.25 | 0.2 |
| 23 Wed September 2026 | 2.15 | 289.80 | 0.2 |
| 22 Tue September 2026 | 3.45 | 271.10 | 0.22 |
| 21 Mon September 2026 | 7.25 | 207.05 | 0.28 |
| 18 Fri September 2026 | 15.75 | 197.30 | 0.38 |
TataElxsi TATAELXSI Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.85 | 273.75 | 0.41 |
| 23 Wed September 2026 | 2.80 | 243.30 | 0.36 |
| 22 Tue September 2026 | 4.75 | 243.30 | 0.36 |
| 21 Mon September 2026 | 11.05 | 161.50 | 0.35 |
| 18 Fri September 2026 | 23.00 | 154.90 | 0.51 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.60 | 223.75 | 0.33 |
| 23 Wed September 2026 | 4.00 | 198.05 | 0.28 |
| 22 Tue September 2026 | 7.15 | 177.00 | 0.28 |
| 21 Mon September 2026 | 18.30 | 118.35 | 0.48 |
| 18 Fri September 2026 | 35.10 | 110.40 | 0.65 |
TataElxsi TATAELXSI Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.15 | 174.70 | 0.17 |
| 23 Wed September 2026 | 6.20 | 148.25 | 0.19 |
| 22 Tue September 2026 | 11.15 | 133.30 | 0.19 |
| 21 Mon September 2026 | 30.25 | 82.10 | 0.69 |
| 18 Fri September 2026 | 50.95 | 78.65 | 1.13 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.95 | 128.30 | 0.47 |
| 23 Wed September 2026 | 11.50 | 99.80 | 0.41 |
| 22 Tue September 2026 | 19.25 | 91.40 | 0.45 |
| 21 Mon September 2026 | 50.00 | 49.30 | 1.29 |
| 18 Fri September 2026 | 72.25 | 51.80 | 2.58 |
TataElxsi TATAELXSI Option strike: 3250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 11.55 | 85.10 | 0.31 |
| 23 Wed September 2026 | 22.00 | 63.50 | 0.41 |
| 22 Tue September 2026 | 34.40 | 56.10 | 0.68 |
| 21 Mon September 2026 | 76.20 | 28.05 | 6.92 |
| 18 Fri September 2026 | 110.50 | 34.05 | 29.38 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 24.40 | 48.40 | 1.1 |
| 23 Wed September 2026 | 41.90 | 32.85 | 3.05 |
| 22 Tue September 2026 | 58.50 | 30.90 | 2.68 |
| 21 Mon September 2026 | 113.40 | 14.70 | 23.2 |
| 18 Fri September 2026 | 131.70 | 20.25 | 48.16 |
TataElxsi TATAELXSI Option strike: 3150.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 49.65 | 22.60 | 15.02 |
| 23 Wed September 2026 | 93.90 | 14.85 | 142.25 |
| 22 Tue September 2026 | 91.05 | 15.20 | 174.17 |
| 21 Mon September 2026 | 214.35 | 7.80 | 114.25 |
| 18 Fri September 2026 | 214.35 | 11.30 | 111.25 |
TataElxsi TATAELXSI Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 88.70 | 9.00 | 37.73 |
| 23 Wed September 2026 | 136.45 | 6.70 | 29.9 |
| 22 Tue September 2026 | 136.45 | 7.90 | 29.1 |
| 21 Mon September 2026 | 300.00 | 4.45 | 27.8 |
| 18 Fri September 2026 | 300.00 | 6.80 | 25 |
TataElxsi TATAELXSI Option strike: 3050.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 201.05 | 3.30 | 24.25 |
| 23 Wed September 2026 | 201.05 | 3.05 | 18.13 |
| 22 Tue September 2026 | 180.00 | 4.45 | 9.78 |
| 21 Mon September 2026 | 263.65 | 2.90 | 5 |
| 18 Fri September 2026 | 263.65 | 4.35 | 5.5 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
