Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 5542.75 and 5755.75
| Intraday Target 1 | 5379.83 |
| Intraday Target 2 | 5492.67 |
| Intraday Target 3 | 5592.8333333333 |
| Intraday Target 4 | 5705.67 |
| Intraday Target 5 | 5805.83 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5605.50 (1.83%) | 5505.00 | 5480.00 - 5693.00 | 0.8462 times | Wed 14 January 2026 | 5505.00 (-4.97%) | 5700.00 | 5467.00 - 5766.00 | 1.31 times | Tue 13 January 2026 | 5793.00 (1.75%) | 5744.00 | 5681.00 - 5824.00 | 0.5468 times | Mon 12 January 2026 | 5693.50 (0.04%) | 5650.00 | 5582.50 - 5762.50 | 0.4276 times | Fri 09 January 2026 | 5691.00 (-0.45%) | 5662.00 | 5646.00 - 5836.50 | 0.7576 times | Thu 08 January 2026 | 5716.50 (-2.33%) | 5853.00 | 5645.50 - 5950.00 | 1.4768 times | Wed 07 January 2026 | 5853.00 (9.5%) | 5340.00 | 5336.00 - 5923.00 | 4.1106 times | Tue 06 January 2026 | 5345.00 (-0.34%) | 5350.00 | 5309.50 - 5392.50 | 0.1315 times | Mon 05 January 2026 | 5363.50 (0.49%) | 5368.50 | 5292.50 - 5398.00 | 0.2133 times | Fri 02 January 2026 | 5337.50 (2.42%) | 5211.50 | 5197.50 - 5377.50 | 0.1796 times | Thu 01 January 2026 | 5211.50 (-0.55%) | 5250.00 | 5185.00 - 5253.00 | 0.0652 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5357.75 and 5714.75
| Weekly Target 1 | 5275.17 |
| Weekly Target 2 | 5440.33 |
| Weekly Target 3 | 5632.1666666667 |
| Weekly Target 4 | 5797.33 |
| Weekly Target 5 | 5989.17 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5605.50 (-1.5%) | 5650.00 | 5467.00 - 5824.00 | 1.1406 times | Fri 09 January 2026 | 5691.00 (6.62%) | 5368.50 | 5292.50 - 5950.00 | 2.4374 times | Fri 02 January 2026 | 5337.50 (-0.2%) | 5349.00 | 5175.50 - 5377.50 | 0.2555 times | Fri 26 December 2025 | 5348.00 (-1.21%) | 5410.50 | 5335.00 - 5506.50 | 0.4118 times | Fri 19 December 2025 | 5413.50 (7.61%) | 5045.50 | 4934.50 - 5450.00 | 1.1031 times | Fri 12 December 2025 | 5030.50 (-3.58%) | 5217.50 | 4855.00 - 5229.50 | 0.4111 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.6022 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 2.938 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.3787 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.3214 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.2858 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5395.25 and 6160.25
| Monthly Target 1 | 4815.17 |
| Monthly Target 2 | 5210.33 |
| Monthly Target 3 | 5580.1666666667 |
| Monthly Target 4 | 5975.33 |
| Monthly Target 5 | 6345.17 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5605.50 (6.96%) | 5250.00 | 5185.00 - 5950.00 | 1.3119 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.964 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.4038 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8052 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7164 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4331 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.0443 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.534 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.8081 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 1.9792 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.6954 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 5395.25 and 6160.25
| Yearly Target 1 | 4815.17 |
| Yearly Target 2 | 5210.33 |
| Yearly Target 3 | 5580.1666666667 |
| Yearly Target 4 | 5975.33 |
| Yearly Target 5 | 6345.17 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5605.50 (6.96%) | 5250.00 | 5185.00 - 5950.00 | 0.0692 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5713 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.47 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.348 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1799 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.996 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4604 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 2.0449 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7606 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0997 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8475 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5549.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5446 and price is deviating by 215 points
Upper Bollinger band is at 5875 and lower is at 5018, while middle bands are at 5232 and 5660
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5717.56 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5657.6 |
| 12 day DMA | 5529.63 |
| 20 day DMA | 5445.7 |
| 35 day DMA | 5287.63 |
| 50 day DMA | 5283.62 |
| 100 day DMA | 5381.56 |
| 150 day DMA | 5623.51 |
| 200 day DMA | 5672.92 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5620.67 | 5628.25 | 5689.87 |
| 12 day EMA | 5549.35 | 5539.14 | 5545.35 |
| 20 day EMA | 5469.48 | 5455.17 | 5449.93 |
| 35 day EMA | 5405.26 | 5393.47 | 5386.9 |
| 50 day EMA | 5335.48 | 5324.46 | 5317.09 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5657.6 | 5679.8 | 5749.4 |
| 12 day SMA | 5529.63 | 5495.25 | 5479.46 |
| 20 day SMA | 5445.7 | 5413.85 | 5388.5 |
| 35 day SMA | 5287.63 | 5276.89 | 5267.14 |
| 50 day SMA | 5283.62 | 5279.13 | 5277.71 |
| 100 day SMA | 5381.56 | 5382.09 | 5384.5 |
| 150 day SMA | 5623.51 | 5630.31 | 5638.31 |
| 200 day SMA | 5672.92 | 5672.72 | 5672.68 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 107.67 and PE is: 52.06
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
EPS is 119.65 and PE is: 46.85
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 5615.00 | 5500.00 | 5481.50 to 5710.00 | 0.97 times |
| 14 Wed | 5509.50 | 5750.00 | 5482.00 to 5778.50 | 1.03 times |
| 13 Tue | 5803.50 | 5730.00 | 5693.00 to 5839.00 | 1.01 times |
| 12 Mon | 5694.00 | 5696.00 | 5605.00 to 5773.50 | 0.99 times |
| 09 Fri | 5698.50 | 5719.00 | 5656.00 to 5847.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 5638.00 | 5504.50 | 5504.00 to 5732.50 | 1.29 times |
| 14 Wed | 5532.00 | 5717.00 | 5510.00 to 5796.50 | 1.18 times |
| 13 Tue | 5815.00 | 5760.00 | 5719.00 to 5855.00 | 0.91 times |
| 12 Mon | 5718.50 | 5700.00 | 5628.50 to 5793.00 | 0.83 times |
| 09 Fri | 5715.50 | 5729.50 | 5672.50 to 5865.00 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 5651.00 | 5530.00 | 5530.00 to 5749.00 | 1.23 times |
| 14 Wed | 5550.50 | 5745.00 | 5535.00 to 5810.00 | 1.27 times |
| 13 Tue | 5828.50 | 5757.00 | 5757.00 to 5865.00 | 0.86 times |
| 12 Mon | 5756.50 | 5704.50 | 5690.00 to 5803.00 | 0.86 times |
| 09 Fri | 5749.00 | 5760.00 | 5693.00 to 5823.00 | 0.78 times |
Option chain for Tata Elxsi TATAELXSI 27 Tue January 2026 expiry
TataElxsi TATAELXSI Option strike: 6650.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.25 | 977.90 | 0.02 |
TataElxsi TATAELXSI Option strike: 6600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.80 | 928.95 | 0.02 |
TataElxsi TATAELXSI Option strike: 6550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.00 | 907.15 | 0.16 |
| 14 Wed January 2026 | 3.75 | 916.20 | 0.05 |
TataElxsi TATAELXSI Option strike: 6500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.40 | 761.85 | 0.05 |
| 14 Wed January 2026 | 4.15 | 761.85 | 0.04 |
| 13 Tue January 2026 | 16.65 | 761.85 | 0.03 |
| 12 Mon January 2026 | 16.70 | 662.65 | 0.07 |
TataElxsi TATAELXSI Option strike: 6450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.50 | 703.35 | 0.31 |
| 14 Wed January 2026 | 4.60 | 703.35 | 0.29 |
| 13 Tue January 2026 | 18.45 | 703.35 | 0.22 |
| 12 Mon January 2026 | 17.75 | 779.70 | 0.31 |
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.35 | 845.00 | 0.04 |
| 14 Wed January 2026 | 5.10 | 845.00 | 0.05 |
| 13 Tue January 2026 | 23.35 | 618.00 | 0.04 |
| 12 Mon January 2026 | 21.25 | 728.25 | 0.04 |
TataElxsi TATAELXSI Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.20 | 575.05 | 0.01 |
| 14 Wed January 2026 | 6.45 | 575.05 | 0.01 |
| 13 Tue January 2026 | 32.15 | 575.05 | 0.01 |
| 12 Mon January 2026 | 27.50 | 637.35 | 0.03 |
TataElxsi TATAELXSI Option strike: 6250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.05 | 530.15 | 0.02 |
| 14 Wed January 2026 | 7.50 | 530.15 | 0.02 |
| 13 Tue January 2026 | 35.90 | 530.15 | 0.02 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.10 | 647.50 | 0.02 |
| 14 Wed January 2026 | 8.80 | 647.50 | 0.01 |
| 13 Tue January 2026 | 44.55 | 461.15 | 0.01 |
| 12 Mon January 2026 | 37.20 | 564.80 | 0.02 |
TataElxsi TATAELXSI Option strike: 6150.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.80 | 421.40 | 0.05 |
| 14 Wed January 2026 | 10.45 | 421.40 | 0.02 |
| 13 Tue January 2026 | 52.45 | 421.40 | 0.05 |
| 12 Mon January 2026 | 43.50 | 421.30 | 0.01 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.95 | 443.55 | 0.03 |
| 14 Wed January 2026 | 12.40 | 579.95 | 0.03 |
| 13 Tue January 2026 | 62.35 | 443.05 | 0.03 |
| 12 Mon January 2026 | 49.60 | 443.05 | 0.07 |
TataElxsi TATAELXSI Option strike: 6050.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.65 | 545.70 | 0.02 |
| 14 Wed January 2026 | 14.80 | 545.70 | 0.02 |
| 13 Tue January 2026 | 75.75 | 319.60 | 0.04 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 18.10 | 365.50 | 0.12 |
| 14 Wed January 2026 | 18.15 | 508.60 | 0.11 |
| 13 Tue January 2026 | 89.80 | 282.10 | 0.14 |
| 12 Mon January 2026 | 69.10 | 373.60 | 0.23 |
TataElxsi TATAELXSI Option strike: 5950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22.50 | 359.05 | 0.26 |
| 14 Wed January 2026 | 21.30 | 388.80 | 0.28 |
| 13 Tue January 2026 | 105.15 | 254.00 | 0.34 |
| 12 Mon January 2026 | 80.55 | 331.50 | 0.5 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.65 | 321.35 | 0.16 |
| 14 Wed January 2026 | 25.75 | 415.50 | 0.14 |
| 13 Tue January 2026 | 124.90 | 222.35 | 0.27 |
| 12 Mon January 2026 | 92.90 | 300.55 | 0.28 |
TataElxsi TATAELXSI Option strike: 5850.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 36.15 | 280.60 | 0.29 |
| 14 Wed January 2026 | 31.90 | 367.00 | 0.3 |
| 13 Tue January 2026 | 145.55 | 184.00 | 0.59 |
| 12 Mon January 2026 | 108.25 | 259.35 | 0.98 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 45.75 | 222.70 | 0.1 |
| 14 Wed January 2026 | 39.25 | 325.70 | 0.08 |
| 13 Tue January 2026 | 170.75 | 159.30 | 0.4 |
| 12 Mon January 2026 | 125.20 | 227.85 | 0.28 |
TataElxsi TATAELXSI Option strike: 5750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 58.35 | 199.15 | 0.26 |
| 14 Wed January 2026 | 48.15 | 283.60 | 0.29 |
| 13 Tue January 2026 | 191.50 | 138.45 | 1.02 |
| 12 Mon January 2026 | 144.70 | 196.25 | 1.09 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 74.30 | 152.30 | 0.43 |
| 14 Wed January 2026 | 59.30 | 243.70 | 0.37 |
| 13 Tue January 2026 | 221.90 | 114.65 | 1.82 |
| 12 Mon January 2026 | 166.40 | 169.65 | 0.54 |
TataElxsi TATAELXSI Option strike: 5650.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 91.55 | 124.80 | 0.89 |
| 14 Wed January 2026 | 73.15 | 212.80 | 0.51 |
| 13 Tue January 2026 | 254.65 | 94.75 | 2.52 |
| 12 Mon January 2026 | 190.95 | 143.30 | 1.15 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 117.25 | 99.40 | 1.15 |
| 14 Wed January 2026 | 89.70 | 177.65 | 0.66 |
| 13 Tue January 2026 | 285.25 | 78.40 | 1.95 |
| 12 Mon January 2026 | 218.55 | 119.85 | 1.42 |
TataElxsi TATAELXSI Option strike: 5550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 145.95 | 81.60 | 1.84 |
| 14 Wed January 2026 | 110.90 | 146.25 | 0.73 |
| 13 Tue January 2026 | 326.20 | 64.15 | 2.3 |
| 12 Mon January 2026 | 252.45 | 99.85 | 1.27 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 179.25 | 63.80 | 1.82 |
| 14 Wed January 2026 | 136.50 | 120.60 | 1.01 |
| 13 Tue January 2026 | 362.75 | 53.75 | 2.1 |
| 12 Mon January 2026 | 283.00 | 82.90 | 1.33 |
TataElxsi TATAELXSI Option strike: 5450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 247.30 | 50.70 | 8.22 |
| 14 Wed January 2026 | 155.30 | 97.15 | 2.38 |
| 13 Tue January 2026 | 393.65 | 41.60 | 2.92 |
| 12 Mon January 2026 | 324.00 | 66.30 | 4.07 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 262.20 | 42.20 | 3.36 |
| 14 Wed January 2026 | 189.55 | 79.00 | 3.55 |
| 13 Tue January 2026 | 430.00 | 35.95 | 1.96 |
| 12 Mon January 2026 | 357.35 | 55.00 | 1.43 |
TataElxsi TATAELXSI Option strike: 5350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 348.75 | 33.50 | 6.61 |
| 14 Wed January 2026 | 228.10 | 59.85 | 5.44 |
| 13 Tue January 2026 | 490.00 | 30.20 | 2.67 |
| 12 Mon January 2026 | 399.75 | 43.85 | 2.82 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 338.70 | 28.50 | 6.45 |
| 14 Wed January 2026 | 264.00 | 47.05 | 2.54 |
| 13 Tue January 2026 | 515.95 | 23.00 | 1.76 |
| 12 Mon January 2026 | 414.80 | 35.70 | 1.72 |
TataElxsi TATAELXSI Option strike: 5250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 541.15 | 22.80 | 9.42 |
| 14 Wed January 2026 | 541.15 | 39.15 | 6.08 |
| 13 Tue January 2026 | 541.15 | 20.15 | 5.87 |
| 12 Mon January 2026 | 482.95 | 29.25 | 6.45 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 417.10 | 19.30 | 9.91 |
| 14 Wed January 2026 | 337.10 | 30.50 | 6.42 |
| 13 Tue January 2026 | 629.05 | 16.70 | 5.36 |
| 12 Mon January 2026 | 532.65 | 23.60 | 4.72 |
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 496.10 | 15.80 | 8.84 |
| 14 Wed January 2026 | 496.10 | 22.95 | 7.88 |
| 13 Tue January 2026 | 551.60 | 13.20 | 5.5 |
| 12 Mon January 2026 | 551.60 | 19.40 | 5.54 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 553.10 | 13.75 | 19.56 |
| 14 Wed January 2026 | 553.10 | 17.25 | 13.66 |
| 13 Tue January 2026 | 662.25 | 11.30 | 12.41 |
| 12 Mon January 2026 | 600.25 | 15.40 | 7.4 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 697.15 | 11.05 | 17.38 |
| 14 Wed January 2026 | 697.15 | 14.30 | 13 |
| 13 Tue January 2026 | 697.15 | 9.00 | 9.63 |
| 12 Mon January 2026 | 839.45 | 12.95 | 20.33 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 608.00 | 10.35 | 8.39 |
| 14 Wed January 2026 | 507.00 | 11.80 | 9.03 |
| 13 Tue January 2026 | 760.20 | 9.15 | 7.89 |
| 12 Mon January 2026 | 699.50 | 10.90 | 3.89 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 856.35 | 7.95 | 69.5 |
| 14 Wed January 2026 | 856.35 | 9.25 | 63.25 |
| 13 Tue January 2026 | 856.35 | 7.25 | 58.5 |
| 12 Mon January 2026 | 899.30 | 6.30 | 36.75 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 942.10 | 6.90 | 136 |
| 14 Wed January 2026 | 942.10 | 6.90 | 98 |
| 13 Tue January 2026 | 942.10 | 6.60 | 103 |
| 12 Mon January 2026 | 367.60 | 6.10 | 81.67 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 900.90 | 5.50 | 75 |
| 14 Wed January 2026 | 900.90 | 3.75 | 138 |
| 13 Tue January 2026 | 900.90 | 4.45 | 76 |
| 12 Mon January 2026 | 900.90 | 2.30 | 75 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1265.05 | 4.45 | 49 |
| 14 Wed January 2026 | 972.05 | 0.90 | 14 |
| 13 Tue January 2026 | 972.05 | 0.90 | 14 |
| 12 Mon January 2026 | 972.05 | 2.00 | 14 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1784.00 | 3.15 | 16 |
| 14 Wed January 2026 | 1784.00 | 1.00 | 1 |
| 13 Tue January 2026 | 1784.00 | 1.00 | 1 |
| 12 Mon January 2026 | 1784.00 | 1.00 | 1 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
