Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 5267.5 and 5447.5
| Intraday Target 1 | 5124.17 |
| Intraday Target 2 | 5230.83 |
| Intraday Target 3 | 5304.1666666667 |
| Intraday Target 4 | 5410.83 |
| Intraday Target 5 | 5484.17 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5337.50 (2.42%) | 5211.50 | 5197.50 - 5377.50 | 0.4128 times | Thu 01 January 2026 | 5211.50 (-0.55%) | 5250.00 | 5185.00 - 5253.00 | 0.1498 times | Wed 31 December 2025 | 5240.50 (0.91%) | 5193.00 | 5180.00 - 5264.00 | 0.2703 times | Tue 30 December 2025 | 5193.00 (-2.3%) | 5318.00 | 5175.50 - 5342.00 | 0.4633 times | Mon 29 December 2025 | 5315.50 (-0.61%) | 5349.00 | 5279.50 - 5369.50 | 0.3158 times | Fri 26 December 2025 | 5348.00 (-0.73%) | 5370.00 | 5335.00 - 5425.00 | 0.2761 times | Wed 24 December 2025 | 5387.50 (-0.76%) | 5429.50 | 5363.00 - 5435.00 | 0.3158 times | Tue 23 December 2025 | 5429.00 (-0.54%) | 5440.00 | 5402.50 - 5483.50 | 0.5199 times | Mon 22 December 2025 | 5458.50 (0.83%) | 5410.50 | 5397.50 - 5506.50 | 1.4863 times | Fri 19 December 2025 | 5413.50 (7.98%) | 5116.00 | 5062.00 - 5450.00 | 5.79 times | Thu 18 December 2025 | 5013.50 (0.91%) | 4980.00 | 4934.50 - 5049.50 | 0.3446 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5155.5 and 5357.5
| Weekly Target 1 | 5094.83 |
| Weekly Target 2 | 5216.17 |
| Weekly Target 3 | 5296.8333333333 |
| Weekly Target 4 | 5418.17 |
| Weekly Target 5 | 5498.83 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5337.50 (-0.2%) | 5349.00 | 5175.50 - 5377.50 | 0.3629 times | Fri 26 December 2025 | 5348.00 (-1.21%) | 5410.50 | 5335.00 - 5506.50 | 0.5849 times | Fri 19 December 2025 | 5413.50 (7.61%) | 5045.50 | 4934.50 - 5450.00 | 1.5667 times | Fri 12 December 2025 | 5030.50 (-3.58%) | 5217.50 | 4855.00 - 5229.50 | 0.5839 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.8553 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 4.1728 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.5379 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.4565 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.406 times | Fri 31 October 2025 | 5454.50 (-1.61%) | 5549.00 | 5412.50 - 5625.00 | 0.4732 times | Fri 24 October 2025 | 5544.00 (3.25%) | 5369.50 | 5270.00 - 5569.00 | 0.4732 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5261.25 and 5453.75
| Monthly Target 1 | 5107.5 |
| Monthly Target 2 | 5222.5 |
| Monthly Target 3 | 5300 |
| Monthly Target 4 | 5415 |
| Monthly Target 5 | 5492.5 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5337.50 (1.85%) | 5250.00 | 5185.00 - 5377.50 | 0.0366 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 1.1055 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.6099 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.9234 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.8216 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4966 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.1975 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.6124 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.9267 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.2698 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.7975 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 5261.25 and 5453.75
| Yearly Target 1 | 5107.5 |
| Yearly Target 2 | 5222.5 |
| Yearly Target 3 | 5300 |
| Yearly Target 4 | 5415 |
| Yearly Target 5 | 5492.5 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5337.50 (1.85%) | 5250.00 | 5185.00 - 5377.50 | 0.0017 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5752 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4731 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3504 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.188 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 1.0028 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4703 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 2.0588 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7726 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.1072 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8532 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5255.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5176 and price is deviating by 181 points
Upper Bollinger band is at 5536 and lower is at 4816, while middle bands are at 4996 and 5356
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5394.22 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5259.6 |
| 12 day DMA | 5276.38 |
| 20 day DMA | 5175.23 |
| 35 day DMA | 5200.19 |
| 50 day DMA | 5262.16 |
| 100 day DMA | 5388.04 |
| 150 day DMA | 5677.32 |
| 200 day DMA | 5662.99 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5279.6 | 5250.65 | 5270.22 |
| 12 day EMA | 5255.64 | 5240.76 | 5246.08 |
| 20 day EMA | 5235.6 | 5224.88 | 5226.29 |
| 35 day EMA | 5248.24 | 5242.98 | 5244.83 |
| 50 day EMA | 5271.53 | 5268.84 | 5271.18 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5259.6 | 5261.7 | 5296.9 |
| 12 day SMA | 5276.38 | 5248.08 | 5234.5 |
| 20 day SMA | 5175.23 | 5169.18 | 5167.33 |
| 35 day SMA | 5200.19 | 5199.33 | 5204.37 |
| 50 day SMA | 5262.16 | 5262.5 | 5266.22 |
| 100 day SMA | 5388.04 | 5393.32 | 5399.36 |
| 150 day SMA | 5677.32 | 5685.06 | 5693.46 |
| 200 day SMA | 5662.99 | 5662.82 | 5663.86 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 107.67 and PE is: 49.57
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
EPS is 119.65 and PE is: 44.61
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5241.00 | 5248.00 | 5210.00 to 5263.00 | 1.09 times |
| 31 Wed | 5266.50 | 5245.00 | 5224.00 to 5296.50 | 1.09 times |
| 30 Tue | 5229.00 | 5359.00 | 5214.00 to 5372.00 | 1.09 times |
| 29 Mon | 5352.00 | 5390.00 | 5317.00 to 5400.50 | 0.92 times |
| 26 Fri | 5390.00 | 5417.00 | 5377.00 to 5464.50 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5264.50 | 5280.00 | 5238.00 to 5283.00 | 1.17 times |
| 31 Wed | 5292.50 | 5276.00 | 5250.00 to 5314.50 | 1.11 times |
| 30 Tue | 5256.00 | 5376.50 | 5245.00 to 5376.50 | 1 times |
| 29 Mon | 5376.50 | 5382.00 | 5339.00 to 5415.00 | 0.89 times |
| 26 Fri | 5406.00 | 5462.00 | 5404.00 to 5481.00 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5271.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 5271.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tata Elxsi TATAELXSI 27 Tue January 2026 expiry
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.40 | 875.00 | 0.02 |
| 31 Wed December 2025 | 7.65 | 875.00 | 0.02 |
| 30 Tue December 2025 | 8.85 | 875.00 | 0.04 |
| 29 Mon December 2025 | 15.10 | 780.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.20 | 680.00 | 0.56 |
| 31 Wed December 2025 | 10.50 | 680.00 | 0.59 |
| 30 Tue December 2025 | 16.80 | 680.00 | 0.83 |
| 29 Mon December 2025 | 16.80 | 680.00 | 0.83 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.95 | 772.60 | 0.12 |
| 31 Wed December 2025 | 14.65 | 772.60 | 0.12 |
| 30 Tue December 2025 | 14.35 | 772.60 | 0.13 |
| 29 Mon December 2025 | 24.05 | 682.50 | 0.13 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.60 | 454.50 | 0.01 |
| 31 Wed December 2025 | 19.60 | 454.50 | 0.01 |
| 30 Tue December 2025 | 17.75 | 454.50 | 0.01 |
| 29 Mon December 2025 | 31.85 | 454.50 | 0.02 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.45 | 595.00 | 0.08 |
| 31 Wed December 2025 | 26.60 | 595.00 | 0.08 |
| 30 Tue December 2025 | 24.55 | 595.00 | 0.09 |
| 29 Mon December 2025 | 41.45 | 495.00 | 0.09 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 31.40 | 465.60 | 0.14 |
| 31 Wed December 2025 | 37.20 | 465.60 | 0.11 |
| 30 Tue December 2025 | 33.30 | 446.85 | 0.11 |
| 29 Mon December 2025 | 57.00 | 395.00 | 0.14 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.10 | 391.70 | 0.08 |
| 31 Wed December 2025 | 52.65 | 364.90 | 0.08 |
| 30 Tue December 2025 | 47.05 | 363.40 | 0.08 |
| 29 Mon December 2025 | 78.95 | 322.85 | 0.05 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 64.45 | 319.30 | 0.14 |
| 31 Wed December 2025 | 74.55 | 333.30 | 0.16 |
| 30 Tue December 2025 | 65.30 | 333.30 | 0.18 |
| 29 Mon December 2025 | 107.95 | 250.70 | 0.19 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 91.05 | 245.50 | 0.23 |
| 31 Wed December 2025 | 103.80 | 227.15 | 0.29 |
| 30 Tue December 2025 | 92.70 | 260.15 | 0.36 |
| 29 Mon December 2025 | 146.65 | 190.05 | 0.45 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 127.50 | 183.40 | 1.3 |
| 31 Wed December 2025 | 142.65 | 172.50 | 1.45 |
| 30 Tue December 2025 | 129.05 | 196.95 | 1.66 |
| 29 Mon December 2025 | 196.55 | 140.45 | 1.35 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 176.30 | 133.55 | 1.44 |
| 31 Wed December 2025 | 193.75 | 125.50 | 1.64 |
| 30 Tue December 2025 | 176.05 | 145.75 | 2.55 |
| 29 Mon December 2025 | 248.00 | 99.30 | 3.06 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 235.30 | 94.25 | 8.16 |
| 31 Wed December 2025 | 261.35 | 85.20 | 7.74 |
| 30 Tue December 2025 | 231.45 | 103.35 | 8.9 |
| 29 Mon December 2025 | 305.00 | 68.80 | 12.75 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 291.10 | 63.40 | 4.72 |
| 31 Wed December 2025 | 331.80 | 58.60 | 4.42 |
| 30 Tue December 2025 | 304.70 | 72.50 | 3.06 |
| 29 Mon December 2025 | 403.00 | 46.60 | 2.38 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 374.35 | 42.20 | 43.67 |
| 31 Wed December 2025 | 374.35 | 41.10 | 41.67 |
| 30 Tue December 2025 | 374.35 | 49.90 | 28.67 |
| 29 Mon December 2025 | 374.35 | 35.60 | 24.67 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 367.60 | 28.25 | 54 |
| 31 Wed December 2025 | 367.60 | 26.55 | 57.33 |
| 30 Tue December 2025 | 367.60 | 33.70 | 54.67 |
| 29 Mon December 2025 | 367.60 | 22.35 | 30.67 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 900.90 | 12.65 | 56 |
| 31 Wed December 2025 | 900.90 | 12.70 | 57 |
| 30 Tue December 2025 | 900.90 | 18.45 | 39 |
| 29 Mon December 2025 | 900.90 | 9.25 | 35 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 904.55 | 4.95 | 44 |
| 31 Wed December 2025 | 904.55 | 4.95 | 44 |
| 30 Tue December 2025 | 904.55 | 11.00 | 21 |
| 29 Mon December 2025 | 882.65 | 6.45 | 41 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1227.00 | 4.00 | 2 |
| 31 Wed December 2025 | 1278.00 | 4.00 | 2 |
| 30 Tue December 2025 | 1278.00 | 4.00 | 2 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
