Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3766.1 and 3938.8
| Intraday Target 1 | 3622.97 |
| Intraday Target 2 | 3736.53 |
| Intraday Target 3 | 3795.6666666667 |
| Intraday Target 4 | 3909.23 |
| Intraday Target 5 | 3968.37 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3850.10 (4.06%) | 3690.00 | 3682.10 - 3854.80 | 1.3599 times | Thu 15 October 2026 | 3700.00 (2.12%) | 3649.00 | 3633.90 - 3717.00 | 1.1446 times | Wed 14 October 2026 | 3623.10 (5.73%) | 3467.10 | 3467.10 - 3710.00 | 4.0884 times | Tue 13 October 2026 | 3426.70 (5.21%) | 3256.00 | 3245.10 - 3429.00 | 1.0659 times | Mon 12 October 2026 | 3257.00 (4.06%) | 3139.80 | 3139.80 - 3290.00 | 0.8165 times | Fri 09 October 2026 | 3130.00 (4.47%) | 3014.90 | 3010.60 - 3165.00 | 0.6449 times | Thu 08 October 2026 | 2996.00 (-2.81%) | 3090.00 | 2996.00 - 3141.40 | 0.2507 times | Wed 07 October 2026 | 3082.50 (-0.34%) | 3100.00 | 3077.30 - 3134.00 | 0.1832 times | Tue 06 October 2026 | 3093.00 (-0.39%) | 3110.10 | 3078.10 - 3119.90 | 0.2021 times | Mon 05 October 2026 | 3105.00 (0.39%) | 3130.50 | 3070.10 - 3148.40 | 0.2438 times | Thu 01 October 2026 | 3092.80 (0.13%) | 3099.90 | 3046.20 - 3164.40 | 0.3425 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3494.95 and 4209.95
| Weekly Target 1 | 2899.9 |
| Weekly Target 2 | 3375 |
| Weekly Target 3 | 3614.9 |
| Weekly Target 4 | 4090 |
| Weekly Target 5 | 4329.9 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3850.10 (23.01%) | 3139.80 | 3139.80 - 3854.80 | 4.6421 times | Fri 09 October 2026 | 3130.00 (1.2%) | 3130.50 | 2996.00 - 3165.00 | 0.8351 times | Thu 01 October 2026 | 3092.80 (-2.95%) | 3190.00 | 3046.20 - 3212.60 | 0.7734 times | Fri 25 September 2026 | 3186.90 (-2.44%) | 3306.90 | 3144.00 - 3318.00 | 0.7978 times | Fri 18 September 2026 | 3266.70 (-3.44%) | 3450.00 | 3266.70 - 3532.10 | 0.5804 times | Fri 11 September 2026 | 3383.00 (-4.92%) | 3547.60 | 3370.00 - 3547.90 | 0.4626 times | Fri 04 September 2026 | 3558.00 (-3.45%) | 3685.00 | 3525.00 - 3685.10 | 0.4536 times | Fri 28 August 2026 | 3685.00 (-0.62%) | 3710.10 | 3612.20 - 3769.90 | 0.493 times | Fri 21 August 2026 | 3708.00 (-1.71%) | 3772.60 | 3635.00 - 3777.60 | 0.5092 times | Fri 14 August 2026 | 3772.70 (-0.22%) | 3806.90 | 3685.00 - 3857.00 | 0.4528 times | Fri 07 August 2026 | 3781.00 (2.94%) | 3704.60 | 3678.00 - 3833.60 | 0.7076 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3423.05 and 4281.85
| Monthly Target 1 | 2708.17 |
| Monthly Target 2 | 3279.13 |
| Monthly Target 3 | 3566.9666666667 |
| Monthly Target 4 | 4137.93 |
| Monthly Target 5 | 4425.77 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3850.10 (24.64%) | 3099.90 | 2996.00 - 3854.80 | 1.3797 times | Wed 30 September 2026 | 3088.90 (-13.68%) | 3583.10 | 3085.00 - 3671.90 | 0.6784 times | Mon 31 August 2026 | 3578.60 (-2.57%) | 3704.60 | 3578.60 - 3857.00 | 0.5498 times | Fri 31 July 2026 | 3672.90 (-4.09%) | 3769.80 | 3353.90 - 3840.00 | 1.8342 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.8513 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.5964 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.063 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.8677 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 0.9095 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.2701 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.7134 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 1946.05 and 4900.05
| Yearly Target 1 | 1311.37 |
| Yearly Target 2 | 2580.73 |
| Yearly Target 3 | 4265.3666666667 |
| Yearly Target 4 | 5534.73 |
| Yearly Target 5 | 7219.37 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3850.10 (-26.53%) | 5250.00 | 2996.00 - 5950.00 | 0.6694 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5368 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4415 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.327 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1086 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9358 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.3721 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9213 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.6542 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0332 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.7962 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3412.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3147.5
Munafa value: 100 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3261 and price is deviating by 219 points
Upper Bollinger band is at 3697 and lower is at 2824, while middle bands are at 3043 and 3479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3531.18 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3571.38 |
| 12 day DMA | 3287.09 |
| 20 day DMA | 3260.21 |
| 35 day DMA | 3366.99 |
| 50 day DMA | 3472.91 |
| 100 day DMA | 3676.13 |
| 150 day DMA | 3870.36 |
| 200 day DMA | 4192.6 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3602.1 | 3478.12 | 3367.19 |
| 12 day EMA | 3412.59 | 3333.07 | 3266.38 |
| 20 day EMA | 3368.01 | 3317.29 | 3277.02 |
| 35 day EMA | 3407.34 | 3381.27 | 3362.5 |
| 50 day EMA | 3504.7 | 3490.61 | 3482.07 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3571.38 | 3427.36 | 3286.56 |
| 12 day SMA | 3287.09 | 3233.89 | 3191.48 |
| 20 day SMA | 3260.21 | 3236.8 | 3220.45 |
| 35 day SMA | 3366.99 | 3361.28 | 3360.3 |
| 50 day SMA | 3472.91 | 3470.9 | 3471.64 |
| 100 day SMA | 3676.13 | 3680.9 | 3687.01 |
| 150 day SMA | 3870.36 | 3873.38 | 3877.58 |
| 200 day SMA | 4192.6 | 4200.29 | 4208.93 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 100.88 and PE is: 38.17
Last quarter profit: (March 2026 quarter) 220.35 crores (27.80%)
Debt: 162.28 in crores
Market capitalization: 25094.97
EPS is 93.20 and PE is: 41.31
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3839.70 | 3707.80 | 3680.90 to 3854.90 | 0.98 times |
| 15 Thu | 3698.60 | 3658.00 | 3642.30 to 3722.60 | 0.94 times |
| 14 Wed | 3639.80 | 3470.00 | 3470.00 to 3715.00 | 0.95 times |
| 13 Tue | 3451.60 | 3275.00 | 3255.40 to 3466.90 | 1.06 times |
| 12 Mon | 3272.00 | 3160.00 | 3160.00 to 3305.00 | 1.08 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3831.70 | 3708.10 | 3686.50 to 3844.00 | 1.23 times |
| 15 Thu | 3691.30 | 3645.90 | 3645.70 to 3715.00 | 1.03 times |
| 14 Wed | 3636.40 | 3512.50 | 3492.80 to 3710.00 | 1 times |
| 13 Tue | 3445.60 | 3286.30 | 3260.00 to 3460.00 | 0.86 times |
| 12 Mon | 3270.50 | 3191.30 | 3191.30 to 3300.00 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3835.90 | 3707.10 | 3707.10 to 3842.40 | 1.18 times |
| 15 Thu | 3696.20 | 3642.40 | 3642.40 to 3708.00 | 1.11 times |
| 14 Wed | 3642.40 | 3517.30 | 3517.30 to 3707.00 | 1.15 times |
| 13 Tue | 3451.60 | 3278.80 | 3270.00 to 3458.00 | 0.9 times |
| 12 Mon | 3278.80 | 3211.50 | 3211.20 to 3298.00 | 0.65 times |
Option chain for Tata Elxsi TATAELXSI 27 Tue October 2026 expiry
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.55 | 461.45 | 0.2 |
| 15 Thu October 2026 | 2.25 | 644.00 | 0.5 |
| 14 Wed October 2026 | 1.90 | 644.00 | 0.55 |
| 13 Tue October 2026 | 2.30 | 875.20 | 0.96 |
| 12 Mon October 2026 | 1.30 | 1008.60 | 1.63 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.05 | 365.95 | 0.03 |
| 15 Thu October 2026 | 3.60 | 515.95 | 0.03 |
| 14 Wed October 2026 | 3.35 | 515.95 | 0.02 |
| 13 Tue October 2026 | 2.80 | 954.95 | 0.83 |
| 12 Mon October 2026 | 1.55 | 954.95 | 0.86 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 12.70 | 274.60 | 0.01 |
| 15 Thu October 2026 | 5.35 | 411.35 | 0.01 |
| 14 Wed October 2026 | 5.75 | 821.00 | 0.01 |
| 13 Tue October 2026 | 4.25 | 821.00 | 0.04 |
| 12 Mon October 2026 | 2.50 | 821.00 | 0.67 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 25.10 | 186.00 | 0.08 |
| 15 Thu October 2026 | 10.15 | 308.55 | 0.07 |
| 14 Wed October 2026 | 9.60 | 365.65 | 0.04 |
| 13 Tue October 2026 | 5.95 | 580.70 | 0.05 |
| 12 Mon October 2026 | 3.60 | 718.00 | 0.27 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 52.20 | 114.15 | 0.18 |
| 15 Thu October 2026 | 19.50 | 221.65 | 0.02 |
| 14 Wed October 2026 | 16.60 | 272.10 | 0.02 |
| 13 Tue October 2026 | 8.85 | 459.50 | 0.01 |
| 12 Mon October 2026 | 6.65 | 749.10 | 1.33 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 73.35 | 85.50 | 1.26 |
| 15 Thu October 2026 | 28.20 | 181.70 | 0.03 |
| 14 Wed October 2026 | 22.55 | 625.00 | 0 |
| 13 Tue October 2026 | 11.55 | 625.00 | 0.01 |
| 12 Mon October 2026 | 6.05 | 625.00 | 0.06 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 100.05 | 62.35 | 1.08 |
| 15 Thu October 2026 | 40.30 | 145.70 | 0.21 |
| 14 Wed October 2026 | 31.55 | 190.40 | 0.15 |
| 13 Tue October 2026 | 15.10 | 364.80 | 0.03 |
| 12 Mon October 2026 | 7.45 | 512.65 | 0.23 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 131.95 | 44.45 | 0.97 |
| 15 Thu October 2026 | 57.30 | 111.30 | 0.18 |
| 14 Wed October 2026 | 43.95 | 152.50 | 0.13 |
| 13 Tue October 2026 | 19.80 | 539.00 | 0 |
| 12 Mon October 2026 | 8.80 | 539.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 168.95 | 31.45 | 2.41 |
| 15 Thu October 2026 | 79.65 | 83.85 | 0.5 |
| 14 Wed October 2026 | 60.70 | 120.60 | 0.31 |
| 13 Tue October 2026 | 27.70 | 588.00 | 0.02 |
| 12 Mon October 2026 | 11.75 | 588.00 | 0.04 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 207.55 | 22.50 | 1.75 |
| 15 Thu October 2026 | 106.85 | 61.50 | 1.11 |
| 14 Wed October 2026 | 82.10 | 92.10 | 0.6 |
| 13 Tue October 2026 | 37.00 | 475.00 | 0 |
| 12 Mon October 2026 | 15.00 | 475.00 | 0 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 255.20 | 16.55 | 3.19 |
| 15 Thu October 2026 | 139.80 | 44.45 | 2.12 |
| 14 Wed October 2026 | 108.45 | 69.15 | 1.16 |
| 13 Tue October 2026 | 49.75 | 200.70 | 0.05 |
| 12 Mon October 2026 | 19.70 | 590.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 300.60 | 12.10 | 1.7 |
| 15 Thu October 2026 | 179.50 | 32.35 | 1.62 |
| 14 Wed October 2026 | 140.15 | 50.25 | 1.45 |
| 13 Tue October 2026 | 65.55 | 164.80 | 0.02 |
| 12 Mon October 2026 | 25.55 | 386.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 344.70 | 9.55 | 4.98 |
| 15 Thu October 2026 | 218.55 | 22.85 | 3.13 |
| 14 Wed October 2026 | 175.30 | 36.90 | 2.54 |
| 13 Tue October 2026 | 85.35 | 136.95 | 0.24 |
| 12 Mon October 2026 | 33.55 | 264.00 | 0.09 |
TataElxsi TATAELXSI Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 398.15 | 7.25 | 2.06 |
| 15 Thu October 2026 | 261.15 | 16.60 | 1.77 |
| 14 Wed October 2026 | 215.25 | 26.85 | 2.17 |
| 13 Tue October 2026 | 107.85 | 111.40 | 0.44 |
| 12 Mon October 2026 | 43.35 | 216.00 | 0.07 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 440.65 | 5.95 | 1.91 |
| 15 Thu October 2026 | 307.50 | 12.50 | 1.94 |
| 14 Wed October 2026 | 257.65 | 19.85 | 2.24 |
| 13 Tue October 2026 | 135.80 | 87.85 | 0.79 |
| 12 Mon October 2026 | 57.50 | 181.85 | 0.22 |
TataElxsi TATAELXSI Option strike: 3350.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 498.25 | 5.25 | 4.33 |
| 15 Thu October 2026 | 351.80 | 9.65 | 3.49 |
| 14 Wed October 2026 | 302.85 | 14.80 | 3.79 |
| 13 Tue October 2026 | 165.25 | 70.70 | 1.81 |
| 12 Mon October 2026 | 74.55 | 148.15 | 0.22 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 545.60 | 4.15 | 2.42 |
| 15 Thu October 2026 | 403.55 | 7.50 | 2.5 |
| 14 Wed October 2026 | 348.30 | 11.15 | 2.94 |
| 13 Tue October 2026 | 201.20 | 54.45 | 1.91 |
| 12 Mon October 2026 | 94.65 | 122.65 | 0.37 |
TataElxsi TATAELXSI Option strike: 3250.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 584.55 | 3.55 | 2.64 |
| 15 Thu October 2026 | 449.00 | 6.05 | 3.58 |
| 14 Wed October 2026 | 397.85 | 8.60 | 3.22 |
| 13 Tue October 2026 | 241.35 | 42.70 | 2.04 |
| 12 Mon October 2026 | 118.60 | 98.35 | 0.8 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 625.00 | 3.00 | 2.08 |
| 15 Thu October 2026 | 502.00 | 4.70 | 1.99 |
| 14 Wed October 2026 | 447.75 | 6.75 | 2.25 |
| 13 Tue October 2026 | 278.20 | 32.70 | 2 |
| 12 Mon October 2026 | 146.30 | 76.45 | 1.32 |
TataElxsi TATAELXSI Option strike: 3150.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 545.70 | 2.30 | 0.54 |
| 15 Thu October 2026 | 545.70 | 3.85 | 0.69 |
| 14 Wed October 2026 | 494.00 | 5.00 | 0.84 |
| 13 Tue October 2026 | 320.60 | 24.85 | 0.86 |
| 12 Mon October 2026 | 177.15 | 59.15 | 0.56 |
TataElxsi TATAELXSI Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 705.00 | 2.20 | 0.98 |
| 15 Thu October 2026 | 592.05 | 3.00 | 1.23 |
| 14 Wed October 2026 | 550.95 | 4.20 | 1.32 |
| 13 Tue October 2026 | 363.30 | 19.15 | 1.63 |
| 12 Mon October 2026 | 215.05 | 44.85 | 1.31 |
TataElxsi TATAELXSI Option strike: 3050.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 777.00 | 1.90 | 1.26 |
| 15 Thu October 2026 | 642.45 | 2.35 | 2.63 |
| 14 Wed October 2026 | 630.55 | 3.50 | 3.04 |
| 13 Tue October 2026 | 414.35 | 14.25 | 4 |
| 12 Mon October 2026 | 259.45 | 34.65 | 1.74 |
TataElxsi TATAELXSI Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 830.00 | 1.75 | 8.29 |
| 15 Thu October 2026 | 700.00 | 2.05 | 11.54 |
| 14 Wed October 2026 | 650.00 | 3.05 | 14.48 |
| 13 Tue October 2026 | 460.55 | 11.35 | 22.46 |
| 12 Mon October 2026 | 296.25 | 25.35 | 14.12 |
TataElxsi TATAELXSI Option strike: 2950.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 241.75 | 1.65 | 5.16 |
| 15 Thu October 2026 | 241.75 | 1.95 | 6.58 |
| 14 Wed October 2026 | 241.75 | 2.65 | 6.53 |
| 13 Tue October 2026 | 241.75 | 8.10 | 24.16 |
| 12 Mon October 2026 | 241.75 | 19.05 | 11.37 |
TataElxsi TATAELXSI Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 789.05 | 1.60 | 19.88 |
| 15 Thu October 2026 | 789.05 | 1.80 | 16.82 |
| 14 Wed October 2026 | 499.50 | 2.15 | 27.93 |
| 13 Tue October 2026 | 499.50 | 6.50 | 52.29 |
| 12 Mon October 2026 | 382.85 | 13.70 | 94.29 |
TataElxsi TATAELXSI Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 356.80 | 1.40 | 66.5 |
| 15 Thu October 2026 | 356.80 | 1.50 | 73 |
| 14 Wed October 2026 | 356.80 | 1.75 | 64.5 |
| 13 Tue October 2026 | 356.80 | 4.15 | 132.5 |
| 12 Mon October 2026 | 356.80 | 7.85 | 253.5 |
TataElxsi TATAELXSI Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 989.80 | 1.10 | 35 |
| 15 Thu October 2026 | 989.80 | 1.20 | 35 |
| 14 Wed October 2026 | 485.65 | 1.40 | 89.5 |
| 13 Tue October 2026 | 485.65 | 2.80 | 115.5 |
| 12 Mon October 2026 | 485.65 | 4.50 | 91.5 |
TataElxsi TATAELXSI Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1056.00 | 1.10 | 12 |
| 15 Thu October 2026 | 1056.00 | 1.10 | 12 |
| 14 Wed October 2026 | 1056.00 | 1.10 | 12 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
