Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4599.5 and 4793.5
| Intraday Target 1 | 4561.33 |
| Intraday Target 2 | 4637.67 |
| Intraday Target 3 | 4755.3333333333 |
| Intraday Target 4 | 4831.67 |
| Intraday Target 5 | 4949.33 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4714.00 (-2.98%) | 4845.50 | 4679.00 - 4873.00 | 1.0773 times | Fri 20 February 2026 | 4859.00 (0.4%) | 4830.00 | 4788.00 - 4910.00 | 0.7477 times | Thu 19 February 2026 | 4839.50 (-0.93%) | 4889.50 | 4812.00 - 4981.00 | 0.9313 times | Wed 18 February 2026 | 4885.00 (-0.69%) | 4940.00 | 4821.00 - 4940.00 | 0.5994 times | Tue 17 February 2026 | 4919.00 (2.03%) | 4820.50 | 4806.50 - 5044.00 | 1.3933 times | Mon 16 February 2026 | 4821.00 (-0.06%) | 4824.00 | 4750.00 - 4845.00 | 0.7099 times | Fri 13 February 2026 | 4824.00 (-3.05%) | 4850.00 | 4755.00 - 4891.50 | 1.4552 times | Thu 12 February 2026 | 4976.00 (-5.23%) | 5206.00 | 4955.50 - 5224.50 | 1.8598 times | Wed 11 February 2026 | 5250.50 (-2.43%) | 5385.00 | 5221.00 - 5398.50 | 0.5236 times | Tue 10 February 2026 | 5381.00 (2.83%) | 5260.00 | 5228.00 - 5394.50 | 0.7024 times | Mon 09 February 2026 | 5233.00 (0.66%) | 5229.00 | 5200.50 - 5284.00 | 0.5457 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4599.5 and 4793.5
| Weekly Target 1 | 4561.33 |
| Weekly Target 2 | 4637.67 |
| Weekly Target 3 | 4755.3333333333 |
| Weekly Target 4 | 4831.67 |
| Weekly Target 5 | 4949.33 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4714.00 (-2.98%) | 4845.50 | 4679.00 - 4873.00 | 0.2136 times | Fri 20 February 2026 | 4859.00 (0.73%) | 4824.00 | 4750.00 - 5044.00 | 0.8689 times | Fri 13 February 2026 | 4824.00 (-7.2%) | 5229.00 | 4755.00 - 5398.50 | 1.0087 times | Fri 06 February 2026 | 5198.50 (-2.35%) | 5317.50 | 5120.00 - 5636.50 | 1.1248 times | Fri 30 January 2026 | 5323.50 (-1.59%) | 5404.00 | 5241.50 - 5453.50 | 0.4478 times | Fri 23 January 2026 | 5409.50 (-3.5%) | 5604.50 | 5280.50 - 5614.50 | 0.9783 times | Fri 16 January 2026 | 5605.50 (-1.5%) | 5650.00 | 5467.00 - 5824.00 | 1.4396 times | Fri 09 January 2026 | 5691.00 (6.62%) | 5368.50 | 5292.50 - 5950.00 | 3.0762 times | Fri 02 January 2026 | 5337.50 (-0.2%) | 5349.00 | 5175.50 - 5377.50 | 0.3225 times | Fri 26 December 2025 | 5348.00 (-1.21%) | 5410.50 | 5335.00 - 5506.50 | 0.5197 times | Fri 19 December 2025 | 5413.50 (7.61%) | 5045.50 | 4934.50 - 5450.00 | 1.3922 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4217.75 and 5175.25
| Monthly Target 1 | 4052.33 |
| Monthly Target 2 | 4383.17 |
| Monthly Target 3 | 5009.8333333333 |
| Monthly Target 4 | 5340.67 |
| Monthly Target 5 | 5967.33 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4714.00 (-11.45%) | 5317.50 | 4679.00 - 5636.50 | 0.9764 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.8381 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 1.0325 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.5035 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8624 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7673 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4638 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.1185 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.572 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.8655 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.1199 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 4061 and 5332
| Yearly Target 1 | 3843.33 |
| Yearly Target 2 | 4278.67 |
| Yearly Target 3 | 5114.3333333333 |
| Yearly Target 4 | 5549.67 |
| Yearly Target 5 | 6385.33 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4714.00 (-10.05%) | 5250.00 | 4679.00 - 5950.00 | 0.1376 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5674 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4667 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3456 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1718 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9892 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4503 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 2.0308 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7485 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0921 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8416 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4974.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4804.5
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5162 and price is deviating by 266 points
Upper Bollinger band is at 5693 and lower is at 4631, while middle bands are at 4896 and 5428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4922.62 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4843.3 |
| 12 day DMA | 4991.71 |
| 20 day DMA | 5161.6 |
| 35 day DMA | 5325.26 |
| 50 day DMA | 5295.55 |
| 100 day DMA | 5301.04 |
| 150 day DMA | 5442.23 |
| 200 day DMA | 5656.14 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4831.49 | 4890.23 | 4905.85 |
| 12 day EMA | 4974.1 | 5021.38 | 5050.89 |
| 20 day EMA | 5083.75 | 5122.65 | 5150.39 |
| 35 day EMA | 5163.18 | 5189.63 | 5209.1 |
| 50 day EMA | 5227.61 | 5248.56 | 5264.45 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4843.3 | 4864.7 | 4857.7 |
| 12 day SMA | 4991.71 | 5049.38 | 5103.63 |
| 20 day SMA | 5161.6 | 5196.65 | 5224.18 |
| 35 day SMA | 5325.26 | 5343.07 | 5353.14 |
| 50 day SMA | 5295.55 | 5301.6 | 5301.68 |
| 100 day SMA | 5301.04 | 5306.91 | 5311.35 |
| 150 day SMA | 5442.23 | 5452.11 | 5461.79 |
| 200 day SMA | 5656.14 | 5661.13 | 5665.63 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 107.67 and PE is: 43.78
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
EPS is 119.65 and PE is: 39.4
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4705.00 | 4814.50 | 4672.50 to 4872.50 | 0.28 times |
| 20 Fri | 4855.50 | 4810.00 | 4752.50 to 4920.00 | 0.6 times |
| 19 Thu | 4840.00 | 4913.00 | 4813.50 to 4978.50 | 1.09 times |
| 18 Wed | 4891.00 | 4928.00 | 4812.50 to 4928.00 | 1.47 times |
| 17 Tue | 4926.00 | 4816.50 | 4802.00 to 5059.00 | 1.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4696.00 | 4840.00 | 4659.50 to 4849.50 | 1.52 times |
| 20 Fri | 4839.00 | 4800.00 | 4770.50 to 4893.00 | 1.25 times |
| 19 Thu | 4828.00 | 4906.50 | 4801.50 to 4959.00 | 0.91 times |
| 18 Wed | 4881.50 | 4914.50 | 4806.00 to 4914.50 | 0.71 times |
| 17 Tue | 4914.00 | 4811.00 | 4799.50 to 5049.50 | 0.6 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4714.00 | 4822.00 | 4671.50 to 4840.00 | 1.28 times |
| 20 Fri | 4843.00 | 4819.50 | 4785.50 to 4881.50 | 1.03 times |
| 19 Thu | 4824.00 | 4940.00 | 4815.00 to 4960.00 | 0.97 times |
| 18 Wed | 4885.50 | 4895.50 | 4823.00 to 4895.50 | 0.92 times |
| 17 Tue | 4914.00 | 4841.00 | 4841.00 to 5050.00 | 0.8 times |
Option chain for Tata Elxsi TATAELXSI 24 Tue February 2026 expiry
TataElxsi TATAELXSI Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 1995.00 | 0.05 |
| 20 Fri February 2026 | 0.10 | 1508.00 | 0.1 |
| 19 Thu February 2026 | 0.85 | 1508.00 | 0.09 |
| 18 Wed February 2026 | 1.35 | 1508.00 | 0.08 |
| 17 Tue February 2026 | 1.35 | 1508.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.35 | 1130.00 | 0.1 |
| 20 Fri February 2026 | 1.35 | 1130.00 | 0.1 |
| 19 Thu February 2026 | 1.35 | 1130.00 | 0.1 |
| 18 Wed February 2026 | 0.95 | 1130.00 | 0.11 |
| 17 Tue February 2026 | 0.95 | 1130.00 | 0.11 |
TataElxsi TATAELXSI Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 1625.00 | 0.16 |
| 20 Fri February 2026 | 0.45 | 1625.00 | 0.13 |
| 19 Thu February 2026 | 0.25 | 1105.00 | 0.21 |
| 18 Wed February 2026 | 1.20 | 1105.00 | 0.21 |
| 17 Tue February 2026 | 1.35 | 1105.00 | 0.21 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 1350.95 | 0.04 |
| 20 Fri February 2026 | 0.85 | 1350.95 | 0.02 |
| 17 Tue February 2026 | 1.70 | 1355.00 | 0 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 1205.00 | 0.08 |
| 20 Fri February 2026 | 0.80 | 1205.00 | 0.05 |
| 19 Thu February 2026 | 5.45 | 1205.00 | 0.05 |
| 18 Wed February 2026 | 1.75 | 705.00 | 0.07 |
| 17 Tue February 2026 | 2.55 | 705.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 6050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 1213.10 | 0.07 |
| 20 Fri February 2026 | 0.30 | 1213.10 | 0.07 |
| 19 Thu February 2026 | 2.40 | 1150.35 | 0.02 |
| 18 Wed February 2026 | 1.75 | 1101.80 | 0.09 |
| 17 Tue February 2026 | 2.95 | 1101.80 | 0.07 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 1300.00 | 0.02 |
| 20 Fri February 2026 | 1.00 | 1098.00 | 0.02 |
| 19 Thu February 2026 | 1.40 | 1087.00 | 0.02 |
| 18 Wed February 2026 | 2.00 | 1116.95 | 0.02 |
| 17 Tue February 2026 | 3.40 | 1078.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 5950.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3.35 | 1136.95 | 0.03 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 1058.00 | 0.02 |
| 20 Fri February 2026 | 1.30 | 1058.00 | 0.02 |
| 19 Thu February 2026 | 1.40 | 1040.75 | 0.02 |
| 18 Wed February 2026 | 2.25 | 1040.75 | 0.01 |
| 17 Tue February 2026 | 3.80 | 953.05 | 0.02 |
TataElxsi TATAELXSI Option strike: 5850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 984.35 | 0.15 |
| 20 Fri February 2026 | 1.50 | 984.35 | 0.12 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 1080.00 | 0.03 |
| 20 Fri February 2026 | 1.25 | 956.00 | 0.03 |
| 19 Thu February 2026 | 1.35 | 855.70 | 0.02 |
| 18 Wed February 2026 | 2.40 | 855.70 | 0.02 |
| 17 Tue February 2026 | 4.50 | 855.70 | 0.02 |
TataElxsi TATAELXSI Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 891.00 | 0.09 |
| 20 Fri February 2026 | 1.55 | 891.00 | 0.09 |
| 19 Thu February 2026 | 2.10 | 977.50 | 0.11 |
| 18 Wed February 2026 | 2.45 | 977.50 | 0.07 |
| 17 Tue February 2026 | 5.20 | 977.50 | 0.07 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 822.75 | 0.06 |
| 20 Fri February 2026 | 1.50 | 822.75 | 0.06 |
| 19 Thu February 2026 | 1.75 | 804.00 | 0.06 |
| 18 Wed February 2026 | 2.55 | 824.00 | 0.05 |
| 17 Tue February 2026 | 5.65 | 775.00 | 0.05 |
TataElxsi TATAELXSI Option strike: 5650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 555.45 | 0.05 |
| 20 Fri February 2026 | 2.20 | 555.45 | 0.05 |
| 19 Thu February 2026 | 1.70 | 555.45 | 0.05 |
| 18 Wed February 2026 | 3.05 | 555.45 | 0.05 |
| 17 Tue February 2026 | 7.30 | 555.45 | 0.07 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.70 | 879.05 | 0.04 |
| 20 Fri February 2026 | 1.95 | 663.95 | 0.05 |
| 19 Thu February 2026 | 2.10 | 663.95 | 0.05 |
| 18 Wed February 2026 | 3.45 | 736.50 | 0.04 |
| 17 Tue February 2026 | 8.10 | 698.70 | 0.05 |
TataElxsi TATAELXSI Option strike: 5550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.75 | 891.25 | 0.28 |
| 20 Fri February 2026 | 2.20 | 692.95 | 0.24 |
| 19 Thu February 2026 | 2.30 | 602.35 | 0.31 |
| 18 Wed February 2026 | 4.10 | 675.00 | 0.37 |
| 17 Tue February 2026 | 9.50 | 609.05 | 0.34 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.85 | 789.55 | 0.17 |
| 20 Fri February 2026 | 2.30 | 625.00 | 0.15 |
| 19 Thu February 2026 | 2.45 | 654.95 | 0.13 |
| 18 Wed February 2026 | 4.55 | 621.00 | 0.12 |
| 17 Tue February 2026 | 11.20 | 597.55 | 0.11 |
TataElxsi TATAELXSI Option strike: 5450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.70 | 583.70 | 0.52 |
| 20 Fri February 2026 | 2.20 | 583.70 | 0.44 |
| 19 Thu February 2026 | 2.65 | 525.85 | 0.4 |
| 18 Wed February 2026 | 5.40 | 525.85 | 0.35 |
| 17 Tue February 2026 | 13.15 | 525.85 | 0.4 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.80 | 690.05 | 0.38 |
| 20 Fri February 2026 | 2.85 | 520.00 | 0.31 |
| 19 Thu February 2026 | 3.35 | 557.40 | 0.33 |
| 18 Wed February 2026 | 6.40 | 496.45 | 0.28 |
| 17 Tue February 2026 | 15.55 | 496.45 | 0.27 |
TataElxsi TATAELXSI Option strike: 5350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.85 | 636.25 | 0.42 |
| 20 Fri February 2026 | 4.10 | 483.20 | 0.37 |
| 19 Thu February 2026 | 4.35 | 514.80 | 0.38 |
| 18 Wed February 2026 | 7.95 | 449.95 | 0.31 |
| 17 Tue February 2026 | 18.95 | 449.95 | 0.3 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.90 | 598.40 | 0.27 |
| 20 Fri February 2026 | 4.35 | 420.00 | 0.21 |
| 19 Thu February 2026 | 5.45 | 455.35 | 0.19 |
| 18 Wed February 2026 | 9.95 | 426.65 | 0.2 |
| 17 Tue February 2026 | 22.95 | 382.85 | 0.23 |
TataElxsi TATAELXSI Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.45 | 528.45 | 0.33 |
| 20 Fri February 2026 | 5.50 | 388.70 | 0.28 |
| 19 Thu February 2026 | 7.05 | 341.85 | 0.22 |
| 18 Wed February 2026 | 12.15 | 371.80 | 0.38 |
| 17 Tue February 2026 | 27.90 | 346.10 | 0.43 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.05 | 494.40 | 0.27 |
| 20 Fri February 2026 | 6.40 | 360.70 | 0.22 |
| 19 Thu February 2026 | 8.40 | 369.65 | 0.2 |
| 18 Wed February 2026 | 15.60 | 329.65 | 0.2 |
| 17 Tue February 2026 | 33.90 | 308.70 | 0.23 |
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.30 | 400.00 | 0.55 |
| 20 Fri February 2026 | 8.45 | 295.35 | 0.38 |
| 19 Thu February 2026 | 10.90 | 318.55 | 0.29 |
| 18 Wed February 2026 | 20.10 | 282.40 | 0.31 |
| 17 Tue February 2026 | 42.50 | 244.80 | 0.32 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.40 | 403.60 | 0.58 |
| 20 Fri February 2026 | 10.70 | 257.70 | 0.43 |
| 19 Thu February 2026 | 14.60 | 274.50 | 0.4 |
| 18 Wed February 2026 | 25.70 | 239.95 | 0.39 |
| 17 Tue February 2026 | 52.25 | 224.50 | 0.43 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.70 | 358.00 | 0.54 |
| 20 Fri February 2026 | 14.55 | 215.85 | 0.62 |
| 19 Thu February 2026 | 19.75 | 227.95 | 0.49 |
| 18 Wed February 2026 | 35.35 | 199.15 | 0.42 |
| 17 Tue February 2026 | 64.75 | 195.05 | 0.42 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.80 | 300.35 | 0.23 |
| 20 Fri February 2026 | 23.60 | 173.25 | 0.27 |
| 19 Thu February 2026 | 27.05 | 180.15 | 0.22 |
| 18 Wed February 2026 | 48.00 | 159.20 | 0.27 |
| 17 Tue February 2026 | 84.05 | 148.70 | 0.32 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.55 | 253.25 | 0.34 |
| 20 Fri February 2026 | 34.25 | 134.65 | 0.41 |
| 19 Thu February 2026 | 37.55 | 144.05 | 0.41 |
| 18 Wed February 2026 | 64.20 | 125.85 | 0.43 |
| 17 Tue February 2026 | 104.90 | 122.65 | 0.46 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.90 | 201.70 | 0.29 |
| 20 Fri February 2026 | 51.80 | 95.05 | 0.37 |
| 19 Thu February 2026 | 52.70 | 108.75 | 0.48 |
| 18 Wed February 2026 | 85.30 | 93.15 | 0.49 |
| 17 Tue February 2026 | 128.70 | 99.05 | 0.66 |
TataElxsi TATAELXSI Option strike: 4850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.90 | 154.45 | 0.47 |
| 20 Fri February 2026 | 75.75 | 71.95 | 0.77 |
| 19 Thu February 2026 | 70.80 | 78.30 | 1.13 |
| 18 Wed February 2026 | 110.60 | 70.55 | 0.87 |
| 17 Tue February 2026 | 157.90 | 79.10 | 1.01 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 19.60 | 110.40 | 1.11 |
| 20 Fri February 2026 | 104.35 | 51.15 | 1.47 |
| 19 Thu February 2026 | 97.95 | 56.35 | 2.39 |
| 18 Wed February 2026 | 140.75 | 51.65 | 2.39 |
| 17 Tue February 2026 | 191.70 | 58.60 | 1.53 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 33.45 | 81.60 | 0.98 |
| 20 Fri February 2026 | 143.25 | 36.20 | 2.59 |
| 19 Thu February 2026 | 131.95 | 40.35 | 1.84 |
| 18 Wed February 2026 | 172.75 | 37.65 | 1.57 |
| 17 Tue February 2026 | 219.30 | 46.95 | 1.58 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 59.30 | 51.80 | 2.97 |
| 20 Fri February 2026 | 169.15 | 26.05 | 8.07 |
| 19 Thu February 2026 | 171.40 | 28.60 | 7.81 |
| 18 Wed February 2026 | 267.20 | 27.60 | 8.54 |
| 17 Tue February 2026 | 267.20 | 36.90 | 8.62 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 84.00 | 33.05 | 1.21 |
| 20 Fri February 2026 | 321.75 | 21.25 | 2.11 |
| 19 Thu February 2026 | 321.75 | 18.75 | 4.61 |
| 18 Wed February 2026 | 321.75 | 20.70 | 7 |
| 17 Tue February 2026 | 321.75 | 28.25 | 7.5 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 124.70 | 19.55 | 39 |
| 20 Fri February 2026 | 230.80 | 15.45 | 9.81 |
| 19 Thu February 2026 | 230.80 | 13.40 | 5.91 |
| 18 Wed February 2026 | 257.45 | 14.20 | 37.83 |
| 17 Tue February 2026 | 257.45 | 21.55 | 44 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 214.50 | 7.25 | 10.4 |
| 20 Fri February 2026 | 369.40 | 9.60 | 8 |
| 19 Thu February 2026 | 381.05 | 7.70 | 10.94 |
| 18 Wed February 2026 | 389.15 | 8.15 | 15.13 |
| 17 Tue February 2026 | 421.55 | 12.35 | 28.57 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
