ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 5737 and 5880

Intraday Target 15623
Intraday Target 25708
Intraday Target 35766
Intraday Target 45851
Intraday Target 55909

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Tue 13 January 2026 5793.00 (1.75%) 5744.00 5681.00 - 5824.00 0.6813 times
Mon 12 January 2026 5693.50 (0.04%) 5650.00 5582.50 - 5762.50 0.5327 times
Fri 09 January 2026 5691.00 (-0.45%) 5662.00 5646.00 - 5836.50 0.9439 times
Thu 08 January 2026 5716.50 (-2.33%) 5853.00 5645.50 - 5950.00 1.8399 times
Wed 07 January 2026 5853.00 (9.5%) 5340.00 5336.00 - 5923.00 5.1213 times
Tue 06 January 2026 5345.00 (-0.34%) 5350.00 5309.50 - 5392.50 0.1638 times
Mon 05 January 2026 5363.50 (0.49%) 5368.50 5292.50 - 5398.00 0.2657 times
Fri 02 January 2026 5337.50 (2.42%) 5211.50 5197.50 - 5377.50 0.2237 times
Thu 01 January 2026 5211.50 (-0.55%) 5250.00 5185.00 - 5253.00 0.0812 times
Wed 31 December 2025 5240.50 (0.91%) 5193.00 5180.00 - 5264.00 0.1465 times
Tue 30 December 2025 5193.00 (-2.3%) 5318.00 5175.50 - 5342.00 0.2511 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5687.75 and 5929.25

Weekly Target 15491.67
Weekly Target 25642.33
Weekly Target 35733.1666666667
Weekly Target 45883.83
Weekly Target 55974.67

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Tue 13 January 2026 5793.00 (1.79%) 5650.00 5582.50 - 5824.00 0.3853 times
Fri 09 January 2026 5691.00 (6.62%) 5368.50 5292.50 - 5950.00 2.6452 times
Fri 02 January 2026 5337.50 (-0.2%) 5349.00 5175.50 - 5377.50 0.2773 times
Fri 26 December 2025 5348.00 (-1.21%) 5410.50 5335.00 - 5506.50 0.4469 times
Fri 19 December 2025 5413.50 (7.61%) 5045.50 4934.50 - 5450.00 1.1972 times
Fri 12 December 2025 5030.50 (-3.58%) 5217.50 4855.00 - 5229.50 0.4462 times
Fri 05 December 2025 5217.50 (1.14%) 5183.50 5097.00 - 5269.00 0.6535 times
Fri 28 November 2025 5158.50 (-3.04%) 5326.00 5125.00 - 5405.00 3.1885 times
Fri 21 November 2025 5320.50 (1.03%) 5266.50 5200.00 - 5399.00 0.411 times
Fri 14 November 2025 5266.50 (1.67%) 5180.00 5151.00 - 5480.00 0.3488 times
Fri 07 November 2025 5180.00 (-5.03%) 5453.00 5126.50 - 5464.00 0.3102 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5489 and 6254

Monthly Target 14877.67
Monthly Target 25335.33
Monthly Target 35642.6666666667
Monthly Target 46100.33
Monthly Target 56407.67

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Tue 13 January 2026 5793.00 (10.54%) 5250.00 5185.00 - 5950.00 1.0607 times
Wed 31 December 2025 5240.50 (1.59%) 5183.50 4855.00 - 5506.50 0.9919 times
Fri 28 November 2025 5158.50 (-5.43%) 5453.00 5125.00 - 5480.00 1.4444 times
Fri 31 October 2025 5454.50 (4.35%) 5266.50 5176.00 - 5625.00 0.8285 times
Tue 30 September 2025 5227.00 (-0.13%) 5274.50 5210.00 - 5860.00 0.7371 times
Fri 29 August 2025 5234.00 (-14.11%) 6087.50 5221.00 - 6087.50 0.4456 times
Thu 31 July 2025 6093.50 (-3.43%) 6330.00 5660.00 - 6439.50 1.0744 times
Mon 30 June 2025 6310.00 (-2.01%) 6412.50 6164.50 - 6735.00 0.5495 times
Fri 30 May 2025 6439.50 (11.68%) 5750.00 5400.00 - 6535.00 0.8314 times
Wed 30 April 2025 5766.00 (10.57%) 5195.60 4700.00 - 5958.00 2.0365 times
Fri 28 March 2025 5214.60 (-3.63%) 5416.05 5157.70 - 5742.95 0.7155 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi TATAELXSI are 5489 and 6254

Yearly Target 14877.67
Yearly Target 25335.33
Yearly Target 35642.6666666667
Yearly Target 46100.33
Yearly Target 56407.67

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Tue 13 January 2026 5793.00 (10.54%) 5250.00 5185.00 - 5950.00 0.0544 times
Wed 31 December 2025 5240.50 (-22.89%) 6810.50 4700.00 - 6840.00 0.5722 times
Tue 31 December 2024 6796.55 (-22.36%) 8793.00 6286.00 - 9080.00 0.4707 times
Fri 29 December 2023 8753.45 (39.26%) 6317.35 5882.55 - 9200.00 0.3485 times
Fri 30 December 2022 6285.90 (7.12%) 5888.00 5709.05 - 10760.00 1.1817 times
Fri 31 December 2021 5868.00 (219.73%) 1843.00 1837.00 - 6730.00 0.9975 times
Thu 31 December 2020 1835.30 (122.2%) 827.90 499.95 - 1888.00 1.4626 times
Tue 31 December 2019 825.95 (-19.06%) 1024.45 592.25 - 1042.00 2.0479 times
Mon 31 December 2018 1020.40 (4.43%) 977.95 922.00 - 1490.90 1.7632 times
Fri 29 December 2017 977.15 (-30.46%) 1406.90 792.30 - 1839.95 1.1013 times
Fri 30 December 2016 1405.20 (-37.57%) 2243.00 1021.25 - 2281.00 0.8487 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5545.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5389 and price is deviating by 251 points

Upper Bollinger band is at 5889 and lower is at 4889, while middle bands are at 5139 and 5639

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5752.97 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 5749.4
12 day DMA 5479.46
20 day DMA 5388.5
35 day DMA 5267.14
50 day DMA 5277.71
100 day DMA 5384.5
150 day DMA 5638.31
200 day DMA 5672.68

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA5689.875638.325610.74
12 day EMA5545.375500.365465.26
20 day EMA5450.25414.135384.74
35 day EMA5388.425364.65345.24
50 day EMA5345.245326.975312.02

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA5749.45659.85593.8
12 day SMA5479.465442.385416.88
20 day SMA5388.55351.285318.13
35 day SMA5267.145251.095240.43
50 day SMA5277.715270.945267.86
100 day SMA5384.55383.835383.67
150 day SMA5638.315643.95649.09
200 day SMA5672.685671.875670.71

Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

EPS is 107.67 and PE is: 53.8

Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)

Debt: 169.10 in crores

Market capitalization: 30294.80

EPS is 119.65 and PE is: 48.42

Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)

Debt: 196.34 in crores

Market capitalization: 32587.96

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 5803.50 5730.00 5693.00 to 5839.00 0.98 times
12 Mon 5694.00 5696.00 5605.00 to 5773.50 0.96 times
09 Fri 5698.50 5719.00 5656.00 to 5847.00 0.98 times
08 Thu 5727.00 5908.00 5657.00 to 5964.00 1.01 times
07 Wed 5877.50 5386.00 5386.00 to 5943.50 1.08 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 5815.00 5760.00 5719.00 to 5855.00 1.1 times
12 Mon 5718.50 5700.00 5628.50 to 5793.00 1.01 times
09 Fri 5715.50 5729.50 5672.50 to 5865.00 0.96 times
08 Thu 5741.50 5937.50 5678.00 to 5980.50 0.97 times
07 Wed 5889.00 5404.50 5404.50 to 5950.00 0.95 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 5828.50 5757.00 5757.00 to 5865.00 1.13 times
12 Mon 5756.50 5704.50 5690.00 to 5803.00 1.13 times
09 Fri 5749.00 5760.00 5693.00 to 5823.00 1.02 times
08 Thu 5760.00 5995.50 5689.50 to 5995.50 0.98 times
07 Wed 5905.00 5441.00 5441.00 to 5950.50 0.74 times

Option chain for Tata Elxsi TATAELXSI 27 Tue January 2026 expiry

TataElxsi TATAELXSI Option strike: 6500.00

Date CE PE PCR
13 Tue January 2026 16.65761.85 0.03
12 Mon January 2026 16.70662.65 0.07
09 Fri January 2026 15.10662.65 0.08
08 Thu January 2026 18.05662.65 0.07
07 Wed January 2026 34.05662.65 0.21

TataElxsi TATAELXSI Option strike: 6450.00

Date CE PE PCR
13 Tue January 2026 18.45703.35 0.22
12 Mon January 2026 17.75779.70 0.31
09 Fri January 2026 16.40618.70 0.05
08 Thu January 2026 18.05618.70 0.04

TataElxsi TATAELXSI Option strike: 6400.00

Date CE PE PCR
13 Tue January 2026 23.35618.00 0.04
12 Mon January 2026 21.25728.25 0.04
09 Fri January 2026 19.35728.25 0.07
08 Thu January 2026 24.20728.25 0.08
07 Wed January 2026 46.25575.75 0.05

TataElxsi TATAELXSI Option strike: 6300.00

Date CE PE PCR
13 Tue January 2026 32.15575.05 0.01
12 Mon January 2026 27.50637.35 0.03
09 Fri January 2026 26.25636.90 0.01
08 Thu January 2026 32.90464.30 0.01
07 Wed January 2026 62.55464.30 0.01

TataElxsi TATAELXSI Option strike: 6250.00

Date CE PE PCR
13 Tue January 2026 35.90530.15 0.02

TataElxsi TATAELXSI Option strike: 6200.00

Date CE PE PCR
13 Tue January 2026 44.55461.15 0.01
12 Mon January 2026 37.20564.80 0.02
09 Fri January 2026 35.25564.80 0.02
08 Thu January 2026 44.35564.80 0.02
07 Wed January 2026 84.15382.50 0.01

TataElxsi TATAELXSI Option strike: 6150.00

Date CE PE PCR
13 Tue January 2026 52.45421.40 0.05
12 Mon January 2026 43.50421.30 0.01
09 Fri January 2026 42.50421.30 0.01
08 Thu January 2026 52.90421.30 0.01

TataElxsi TATAELXSI Option strike: 6100.00

Date CE PE PCR
13 Tue January 2026 62.35443.05 0.03
12 Mon January 2026 49.60443.05 0.07
09 Fri January 2026 49.25443.05 0.07
08 Thu January 2026 60.30470.25 0.07
07 Wed January 2026 111.70327.35 0.06

TataElxsi TATAELXSI Option strike: 6050.00

Date CE PE PCR
13 Tue January 2026 75.75319.60 0.04

TataElxsi TATAELXSI Option strike: 6000.00

Date CE PE PCR
13 Tue January 2026 89.80282.10 0.14
12 Mon January 2026 69.10373.60 0.23
09 Fri January 2026 68.20369.85 0.24
08 Thu January 2026 81.30351.00 0.18
07 Wed January 2026 145.05267.10 0.12

TataElxsi TATAELXSI Option strike: 5950.00

Date CE PE PCR
13 Tue January 2026 105.15254.00 0.34
12 Mon January 2026 80.55331.50 0.5
09 Fri January 2026 80.10332.95 0.5
08 Thu January 2026 95.60312.05 0.36
07 Wed January 2026 164.35235.95 0.41

TataElxsi TATAELXSI Option strike: 5900.00

Date CE PE PCR
13 Tue January 2026 124.90222.35 0.27
12 Mon January 2026 92.90300.55 0.28
09 Fri January 2026 94.15293.80 0.25
08 Thu January 2026 108.65276.55 0.26
07 Wed January 2026 186.65207.90 0.33

TataElxsi TATAELXSI Option strike: 5850.00

Date CE PE PCR
13 Tue January 2026 145.55184.00 0.59
12 Mon January 2026 108.25259.35 0.98
09 Fri January 2026 108.25256.70 1.12
08 Thu January 2026 125.70245.80 1.5
07 Wed January 2026 210.05182.15 0.91

TataElxsi TATAELXSI Option strike: 5800.00

Date CE PE PCR
13 Tue January 2026 170.75159.30 0.4
12 Mon January 2026 125.20227.85 0.28
09 Fri January 2026 125.75225.05 0.33
08 Thu January 2026 144.55213.80 0.5
07 Wed January 2026 234.65158.75 0.73

TataElxsi TATAELXSI Option strike: 5750.00

Date CE PE PCR
13 Tue January 2026 191.50138.45 1.02
12 Mon January 2026 144.70196.25 1.09
09 Fri January 2026 147.25191.90 1
08 Thu January 2026 165.75186.15 1
07 Wed January 2026 262.75136.35 1.78

TataElxsi TATAELXSI Option strike: 5700.00

Date CE PE PCR
13 Tue January 2026 221.90114.65 1.82
12 Mon January 2026 166.40169.65 0.54
09 Fri January 2026 168.50169.35 0.65
08 Thu January 2026 190.65160.75 0.73
07 Wed January 2026 291.85115.95 1.28

TataElxsi TATAELXSI Option strike: 5650.00

Date CE PE PCR
13 Tue January 2026 254.6594.75 2.52
12 Mon January 2026 190.95143.30 1.15
09 Fri January 2026 194.70142.45 1.47
08 Thu January 2026 215.85136.35 3.34
07 Wed January 2026 323.2098.60 2.12

TataElxsi TATAELXSI Option strike: 5600.00

Date CE PE PCR
13 Tue January 2026 285.2578.40 1.95
12 Mon January 2026 218.55119.85 1.42
09 Fri January 2026 220.60121.10 1.28
08 Thu January 2026 244.75115.25 1.16
07 Wed January 2026 360.2081.80 1.23

TataElxsi TATAELXSI Option strike: 5550.00

Date CE PE PCR
13 Tue January 2026 326.2064.15 2.3
12 Mon January 2026 252.4599.85 1.27
09 Fri January 2026 250.75100.10 1
08 Thu January 2026 270.4097.05 1.13
07 Wed January 2026 390.1568.75 2.18

TataElxsi TATAELXSI Option strike: 5500.00

Date CE PE PCR
13 Tue January 2026 362.7553.75 2.1
12 Mon January 2026 283.0082.90 1.33
09 Fri January 2026 284.2083.35 1.41
08 Thu January 2026 306.3080.15 1.47
07 Wed January 2026 433.1056.95 1.42

TataElxsi TATAELXSI Option strike: 5450.00

Date CE PE PCR
13 Tue January 2026 393.6541.60 2.92
12 Mon January 2026 324.0066.30 4.07
09 Fri January 2026 351.3569.50 2.98
08 Thu January 2026 351.3565.00 2.31
07 Wed January 2026 473.1047.05 2.95

TataElxsi TATAELXSI Option strike: 5400.00

Date CE PE PCR
13 Tue January 2026 430.0035.95 1.96
12 Mon January 2026 357.3555.00 1.43
09 Fri January 2026 353.2056.60 1.58
08 Thu January 2026 379.6055.35 1.85
07 Wed January 2026 504.9539.00 2.23

TataElxsi TATAELXSI Option strike: 5350.00

Date CE PE PCR
13 Tue January 2026 490.0030.20 2.67
12 Mon January 2026 399.7543.85 2.82
09 Fri January 2026 404.5545.50 2.87
08 Thu January 2026 424.8043.60 2.93
07 Wed January 2026 549.2531.20 2.22

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
13 Tue January 2026 515.9523.00 1.76
12 Mon January 2026 414.8035.70 1.72
09 Fri January 2026 431.7537.80 1.77
08 Thu January 2026 455.0036.80 1.91
07 Wed January 2026 600.5525.75 2

TataElxsi TATAELXSI Option strike: 5250.00

Date CE PE PCR
13 Tue January 2026 541.1520.15 5.87
12 Mon January 2026 482.9529.25 6.45
09 Fri January 2026 648.1030.75 6.51
08 Thu January 2026 648.1028.25 6.77
07 Wed January 2026 648.1022.10 6.49

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
13 Tue January 2026 629.0516.70 5.36
12 Mon January 2026 532.6523.60 4.72
09 Fri January 2026 518.4025.20 5.87
08 Thu January 2026 545.0023.75 4.47
07 Wed January 2026 693.1017.70 4.3

TataElxsi TATAELXSI Option strike: 5150.00

Date CE PE PCR
13 Tue January 2026 551.6013.20 5.5
12 Mon January 2026 551.6019.40 5.54
09 Fri January 2026 551.6020.10 5.58
08 Thu January 2026 551.6019.50 5.75
07 Wed January 2026 737.3515.05 6.23

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
13 Tue January 2026 662.2511.30 12.41
12 Mon January 2026 600.2515.40 7.4
09 Fri January 2026 600.2516.70 7.73
08 Thu January 2026 592.8515.55 7.98
07 Wed January 2026 784.8012.65 8.37

TataElxsi TATAELXSI Option strike: 5050.00

Date CE PE PCR
13 Tue January 2026 697.159.00 9.63
12 Mon January 2026 839.4512.95 20.33
09 Fri January 2026 839.4512.40 19.67
08 Thu January 2026 839.4513.10 19.33
07 Wed January 2026 839.4511.00 11.33

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
13 Tue January 2026 760.209.15 7.89
12 Mon January 2026 699.5010.90 3.89
09 Fri January 2026 679.8011.25 3.75
08 Thu January 2026 727.2011.30 4.68
07 Wed January 2026 878.359.80 5.31

TataElxsi TATAELXSI Option strike: 4900.00

Date CE PE PCR
13 Tue January 2026 856.357.25 58.5
12 Mon January 2026 899.306.30 36.75
09 Fri January 2026 899.307.15 39
08 Thu January 2026 899.307.65 49.75
07 Wed January 2026 899.306.80 52.5

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
13 Tue January 2026 942.106.60 103
12 Mon January 2026 367.606.10 81.67
09 Fri January 2026 367.606.45 77.67
08 Thu January 2026 367.605.65 51
07 Wed January 2026 367.605.70 57

TataElxsi TATAELXSI Option strike: 4600.00

Date CE PE PCR
13 Tue January 2026 900.904.45 76
12 Mon January 2026 900.902.30 75
09 Fri January 2026 900.902.50 80
08 Thu January 2026 900.902.65 77
07 Wed January 2026 900.903.20 69

TataElxsi TATAELXSI Option strike: 4400.00

Date CE PE PCR
13 Tue January 2026 972.050.90 14
12 Mon January 2026 972.052.00 14
09 Fri January 2026 972.051.00 40
08 Thu January 2026 972.051.60 41
07 Wed January 2026 972.051.25 40

TataElxsi TATAELXSI Option strike: 4000.00

Date CE PE PCR
13 Tue January 2026 1784.001.00 1
12 Mon January 2026 1784.001.00 1
09 Fri January 2026 1784.001.00 1
08 Thu January 2026 1784.001.00 1
07 Wed January 2026 1784.001.00 1

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top