Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4920.25 and 5007.25
| Intraday Target 1 | 4900.5 |
| Intraday Target 2 | 4940 |
| Intraday Target 3 | 4987.5 |
| Intraday Target 4 | 5027 |
| Intraday Target 5 | 5074.5 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4979.50 (-1.09%) | 5034.00 | 4948.00 - 5035.00 | 0.744 times | Mon 08 December 2025 | 5034.50 (-3.51%) | 5217.50 | 5008.00 - 5229.50 | 1.2357 times | Fri 05 December 2025 | 5217.50 (0.02%) | 5220.00 | 5196.00 - 5269.00 | 1.3352 times | Thu 04 December 2025 | 5216.50 (0.81%) | 5171.50 | 5170.50 - 5258.00 | 1.3932 times | Wed 03 December 2025 | 5174.50 (0.93%) | 5130.00 | 5130.00 - 5229.00 | 1.4721 times | Tue 02 December 2025 | 5127.00 (0.08%) | 5123.00 | 5097.00 - 5166.50 | 1.1598 times | Mon 01 December 2025 | 5123.00 (-0.69%) | 5183.50 | 5106.00 - 5194.00 | 0.5605 times | Fri 28 November 2025 | 5158.50 (-0.74%) | 5205.50 | 5150.00 - 5206.00 | 0.696 times | Thu 27 November 2025 | 5197.00 (-0.62%) | 5231.50 | 5165.00 - 5261.50 | 0.5435 times | Wed 26 November 2025 | 5229.50 (1.27%) | 5174.50 | 5125.00 - 5244.00 | 0.8599 times | Tue 25 November 2025 | 5164.00 (-1.28%) | 5165.00 | 5150.00 - 5213.00 | 0.961 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4823 and 5104.5
| Weekly Target 1 | 4770.83 |
| Weekly Target 2 | 4875.17 |
| Weekly Target 3 | 5052.3333333333 |
| Weekly Target 4 | 5156.67 |
| Weekly Target 5 | 5333.83 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4979.50 (-4.56%) | 5217.50 | 4948.00 - 5229.50 | 0.2961 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.8854 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 4.3201 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.5569 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.4726 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.4203 times | Fri 31 October 2025 | 5454.50 (-1.61%) | 5549.00 | 5412.50 - 5625.00 | 0.4899 times | Fri 24 October 2025 | 5544.00 (3.25%) | 5369.50 | 5270.00 - 5569.00 | 0.4899 times | Fri 17 October 2025 | 5369.50 (-0.7%) | 5369.50 | 5295.00 - 5430.00 | 0.6577 times | Fri 10 October 2025 | 5407.50 (0.97%) | 5389.50 | 5297.50 - 5622.00 | 1.4112 times | Fri 03 October 2025 | 5355.50 (0.99%) | 5303.00 | 5176.00 - 5369.50 | 0.5674 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4803.25 and 5124.25
| Monthly Target 1 | 4744.5 |
| Monthly Target 2 | 4862 |
| Monthly Target 3 | 5065.5 |
| Monthly Target 4 | 5183 |
| Monthly Target 5 | 5386.5 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4979.50 (-3.47%) | 5183.50 | 4948.00 - 5269.00 | 0.3301 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.6123 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.9248 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.8228 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4974 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.1993 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.6133 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.9281 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.2732 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.7987 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.4788 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 3769.75 and 5909.75
| Yearly Target 1 | 3366.5 |
| Yearly Target 2 | 4173 |
| Yearly Target 3 | 5506.5 |
| Yearly Target 4 | 6313 |
| Yearly Target 5 | 7646.5 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4979.50 (-26.73%) | 6810.50 | 4700.00 - 6840.00 | 0.4986 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4375 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3239 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.0984 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9272 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.3594 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9035 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.6389 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0237 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.7889 times | Thu 31 December 2015 | 2250.75 (0%) | 1860.00 | 1678.80 - 2329.90 | 0.3965 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5152.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5157.25
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5222 and price is deviating by 104 points
Upper Bollinger band is at 5430 and lower is at 5014, while middle bands are at 5118 and 5326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5150.73 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5124.5 |
| 12 day DMA | 5154.38 |
| 20 day DMA | 5221.45 |
| 35 day DMA | 5302.49 |
| 50 day DMA | 5321.02 |
| 100 day DMA | 5541.85 |
| 150 day DMA | 5786.94 |
| 200 day DMA | 5704.91 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5087.11 | 5140.91 | 5194.1 |
| 12 day EMA | 5152.98 | 5184.51 | 5211.77 |
| 20 day EMA | 5201.05 | 5224.36 | 5244.34 |
| 35 day EMA | 5263.21 | 5279.91 | 5294.36 |
| 50 day EMA | 5321.06 | 5335 | 5347.26 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5124.5 | 5154 | 5171.7 |
| 12 day SMA | 5154.38 | 5182.79 | 5210.46 |
| 20 day SMA | 5221.45 | 5236.65 | 5245.28 |
| 35 day SMA | 5302.49 | 5313.63 | 5324.17 |
| 50 day SMA | 5321.02 | 5330.66 | 5340.06 |
| 100 day SMA | 5541.85 | 5555.86 | 5567.3 |
| 150 day SMA | 5786.94 | 5791.74 | 5796.96 |
| 200 day SMA | 5704.91 | 5710.88 | 5716.38 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 119.65 and PE is: 41.62
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
EPS is 126.03 and PE is: 39.51
Last quarter profit: (March 2025 quarter) 172.42 crores (-12.45%)
Debt: 192.29 in crores
Market capitalization: 40108.14
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 4999.00 | 5046.50 | 4967.50 to 5057.50 | 0.98 times |
| 08 Mon | 5062.00 | 5246.50 | 5026.00 to 5260.50 | 0.98 times |
| 04 Thu | 5251.00 | 5237.00 | 5199.50 to 5293.00 | 1.02 times |
| 03 Wed | 5209.00 | 5176.50 | 5161.50 to 5259.00 | 1.01 times |
| 02 Tue | 5162.50 | 5187.00 | 5130.00 to 5194.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 5027.50 | 5073.50 | 4999.00 to 5082.00 | 1.23 times |
| 08 Mon | 5088.00 | 5268.50 | 5057.00 to 5286.50 | 1.03 times |
| 04 Thu | 5279.00 | 5234.00 | 5234.00 to 5313.50 | 0.93 times |
| 03 Wed | 5236.00 | 5215.00 | 5208.50 to 5284.50 | 0.9 times |
| 02 Tue | 5187.50 | 5163.50 | 5157.00 to 5213.00 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 5053.00 | 5109.50 | 5029.50 to 5109.50 | 1.98 times |
| 08 Mon | 5120.00 | 5314.00 | 5099.00 to 5314.00 | 1.2 times |
| 04 Thu | 5306.50 | 5287.50 | 5286.50 to 5333.50 | 0.83 times |
| 03 Wed | 5260.50 | 5299.50 | 5250.00 to 5301.00 | 0.46 times |
| 02 Tue | 5200.00 | 5200.00 | 5200.00 to 5228.50 | 0.53 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue December 2025 expiry
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.10 | 1190.00 | 0.56 |
| 08 Mon December 2025 | 1.65 | 1190.00 | 0.48 |
| 04 Thu December 2025 | 1.65 | 1190.00 | 0.67 |
| 03 Wed December 2025 | 1.65 | 1190.00 | 0.67 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.00 | 965.00 | 0.03 |
| 08 Mon December 2025 | 1.20 | 965.00 | 0.03 |
| 04 Thu December 2025 | 1.60 | 965.00 | 0.03 |
| 03 Wed December 2025 | 1.90 | 965.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.95 | 995.95 | 0.49 |
| 08 Mon December 2025 | 2.70 | 725.50 | 0.39 |
| 04 Thu December 2025 | 4.00 | 852.00 | 0.42 |
| 03 Wed December 2025 | 3.95 | 852.00 | 0.4 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.50 | 658.50 | 0.06 |
| 08 Mon December 2025 | 3.10 | 658.50 | 0.05 |
| 04 Thu December 2025 | 6.35 | 637.00 | 0.25 |
| 03 Wed December 2025 | 5.60 | 637.00 | 0.25 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.05 | 757.00 | 0.02 |
| 08 Mon December 2025 | 4.45 | 757.00 | 0.01 |
| 04 Thu December 2025 | 9.25 | 538.05 | 0.02 |
| 03 Wed December 2025 | 8.90 | 645.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.05 | 441.10 | 0.06 |
| 08 Mon December 2025 | 5.25 | 441.10 | 0.05 |
| 04 Thu December 2025 | 14.25 | 441.10 | 0.04 |
| 03 Wed December 2025 | 13.40 | 550.20 | 0.05 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.35 | 562.00 | 0.09 |
| 08 Mon December 2025 | 7.85 | 562.00 | 0.09 |
| 04 Thu December 2025 | 23.40 | 430.30 | 0.1 |
| 03 Wed December 2025 | 21.95 | 430.30 | 0.09 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 12.25 | 457.00 | 0.07 |
| 08 Mon December 2025 | 12.20 | 436.90 | 0.07 |
| 04 Thu December 2025 | 38.75 | 266.50 | 0.09 |
| 03 Wed December 2025 | 34.85 | 300.00 | 0.09 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.45 | 377.20 | 0.22 |
| 08 Mon December 2025 | 19.30 | 359.15 | 0.24 |
| 04 Thu December 2025 | 62.65 | 209.85 | 0.32 |
| 03 Wed December 2025 | 55.65 | 234.95 | 0.33 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 28.65 | 325.20 | 0.35 |
| 08 Mon December 2025 | 32.80 | 266.25 | 0.36 |
| 04 Thu December 2025 | 97.25 | 144.10 | 0.35 |
| 03 Wed December 2025 | 85.95 | 173.60 | 0.35 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 45.65 | 238.05 | 0.26 |
| 08 Mon December 2025 | 55.75 | 191.90 | 0.35 |
| 04 Thu December 2025 | 146.90 | 93.50 | 0.51 |
| 03 Wed December 2025 | 130.10 | 118.00 | 0.37 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 72.75 | 169.10 | 0.26 |
| 08 Mon December 2025 | 91.45 | 128.25 | 0.36 |
| 04 Thu December 2025 | 210.35 | 58.85 | 2.85 |
| 03 Wed December 2025 | 190.40 | 75.50 | 2.71 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 113.70 | 110.70 | 1.82 |
| 08 Mon December 2025 | 144.55 | 80.00 | 4.21 |
| 04 Thu December 2025 | 284.50 | 35.00 | 8.76 |
| 03 Wed December 2025 | 258.20 | 46.30 | 7.51 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 169.00 | 67.80 | 9.59 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 447.45 | 38.70 | 53.38 |
| 08 Mon December 2025 | 447.45 | 27.20 | 60.75 |
| 04 Thu December 2025 | 380.90 | 11.20 | 32.13 |
| 03 Wed December 2025 | 380.90 | 16.05 | 29.88 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 535.05 | 7.55 | 31.5 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 899.70 | 4.05 | 182 |
| 08 Mon December 2025 | 899.70 | 1.75 | 176 |
| 04 Thu December 2025 | 899.70 | 1.70 | 182 |
| 03 Wed December 2025 | 899.70 | 2.30 | 182 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
