ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4599.5 and 4793.5

Intraday Target 14561.33
Intraday Target 24637.67
Intraday Target 34755.3333333333
Intraday Target 44831.67
Intraday Target 54949.33

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Mon 23 February 2026 4714.00 (-2.98%) 4845.50 4679.00 - 4873.00 1.0773 times
Fri 20 February 2026 4859.00 (0.4%) 4830.00 4788.00 - 4910.00 0.7477 times
Thu 19 February 2026 4839.50 (-0.93%) 4889.50 4812.00 - 4981.00 0.9313 times
Wed 18 February 2026 4885.00 (-0.69%) 4940.00 4821.00 - 4940.00 0.5994 times
Tue 17 February 2026 4919.00 (2.03%) 4820.50 4806.50 - 5044.00 1.3933 times
Mon 16 February 2026 4821.00 (-0.06%) 4824.00 4750.00 - 4845.00 0.7099 times
Fri 13 February 2026 4824.00 (-3.05%) 4850.00 4755.00 - 4891.50 1.4552 times
Thu 12 February 2026 4976.00 (-5.23%) 5206.00 4955.50 - 5224.50 1.8598 times
Wed 11 February 2026 5250.50 (-2.43%) 5385.00 5221.00 - 5398.50 0.5236 times
Tue 10 February 2026 5381.00 (2.83%) 5260.00 5228.00 - 5394.50 0.7024 times
Mon 09 February 2026 5233.00 (0.66%) 5229.00 5200.50 - 5284.00 0.5457 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 4599.5 and 4793.5

Weekly Target 14561.33
Weekly Target 24637.67
Weekly Target 34755.3333333333
Weekly Target 44831.67
Weekly Target 54949.33

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Mon 23 February 2026 4714.00 (-2.98%) 4845.50 4679.00 - 4873.00 0.2136 times
Fri 20 February 2026 4859.00 (0.73%) 4824.00 4750.00 - 5044.00 0.8689 times
Fri 13 February 2026 4824.00 (-7.2%) 5229.00 4755.00 - 5398.50 1.0087 times
Fri 06 February 2026 5198.50 (-2.35%) 5317.50 5120.00 - 5636.50 1.1248 times
Fri 30 January 2026 5323.50 (-1.59%) 5404.00 5241.50 - 5453.50 0.4478 times
Fri 23 January 2026 5409.50 (-3.5%) 5604.50 5280.50 - 5614.50 0.9783 times
Fri 16 January 2026 5605.50 (-1.5%) 5650.00 5467.00 - 5824.00 1.4396 times
Fri 09 January 2026 5691.00 (6.62%) 5368.50 5292.50 - 5950.00 3.0762 times
Fri 02 January 2026 5337.50 (-0.2%) 5349.00 5175.50 - 5377.50 0.3225 times
Fri 26 December 2025 5348.00 (-1.21%) 5410.50 5335.00 - 5506.50 0.5197 times
Fri 19 December 2025 5413.50 (7.61%) 5045.50 4934.50 - 5450.00 1.3922 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 4217.75 and 5175.25

Monthly Target 14052.33
Monthly Target 24383.17
Monthly Target 35009.8333333333
Monthly Target 45340.67
Monthly Target 55967.33

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Mon 23 February 2026 4714.00 (-11.45%) 5317.50 4679.00 - 5636.50 0.9764 times
Fri 30 January 2026 5323.50 (1.58%) 5250.00 5185.00 - 5950.00 1.8381 times
Wed 31 December 2025 5240.50 (1.59%) 5183.50 4855.00 - 5506.50 1.0325 times
Fri 28 November 2025 5158.50 (-5.43%) 5453.00 5125.00 - 5480.00 1.5035 times
Fri 31 October 2025 5454.50 (4.35%) 5266.50 5176.00 - 5625.00 0.8624 times
Tue 30 September 2025 5227.00 (-0.13%) 5274.50 5210.00 - 5860.00 0.7673 times
Fri 29 August 2025 5234.00 (-14.11%) 6087.50 5221.00 - 6087.50 0.4638 times
Thu 31 July 2025 6093.50 (-3.43%) 6330.00 5660.00 - 6439.50 1.1185 times
Mon 30 June 2025 6310.00 (-2.01%) 6412.50 6164.50 - 6735.00 0.572 times
Fri 30 May 2025 6439.50 (11.68%) 5750.00 5400.00 - 6535.00 0.8655 times
Wed 30 April 2025 5766.00 (10.57%) 5195.60 4700.00 - 5958.00 2.1199 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi TATAELXSI are 4061 and 5332

Yearly Target 13843.33
Yearly Target 24278.67
Yearly Target 35114.3333333333
Yearly Target 45549.67
Yearly Target 56385.33

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Mon 23 February 2026 4714.00 (-10.05%) 5250.00 4679.00 - 5950.00 0.1376 times
Wed 31 December 2025 5240.50 (-22.89%) 6810.50 4700.00 - 6840.00 0.5674 times
Tue 31 December 2024 6796.55 (-22.36%) 8793.00 6286.00 - 9080.00 0.4667 times
Fri 29 December 2023 8753.45 (39.26%) 6317.35 5882.55 - 9200.00 0.3456 times
Fri 30 December 2022 6285.90 (7.12%) 5888.00 5709.05 - 10760.00 1.1718 times
Fri 31 December 2021 5868.00 (219.73%) 1843.00 1837.00 - 6730.00 0.9892 times
Thu 31 December 2020 1835.30 (122.2%) 827.90 499.95 - 1888.00 1.4503 times
Tue 31 December 2019 825.95 (-19.06%) 1024.45 592.25 - 1042.00 2.0308 times
Mon 31 December 2018 1020.40 (4.43%) 977.95 922.00 - 1490.90 1.7485 times
Fri 29 December 2017 977.15 (-30.46%) 1406.90 792.30 - 1839.95 1.0921 times
Fri 30 December 2016 1405.20 (-37.57%) 2243.00 1021.25 - 2281.00 0.8416 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4974.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4804.5

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5162 and price is deviating by 266 points

Upper Bollinger band is at 5693 and lower is at 4631, while middle bands are at 4896 and 5428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4922.62 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 4843.3
12 day DMA 4991.71
20 day DMA 5161.6
35 day DMA 5325.26
50 day DMA 5295.55
100 day DMA 5301.04
150 day DMA 5442.23
200 day DMA 5656.14

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA4831.494890.234905.85
12 day EMA4974.15021.385050.89
20 day EMA5083.755122.655150.39
35 day EMA5163.185189.635209.1
50 day EMA5227.615248.565264.45

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA4843.34864.74857.7
12 day SMA4991.715049.385103.63
20 day SMA5161.65196.655224.18
35 day SMA5325.265343.075353.14
50 day SMA5295.555301.65301.68
100 day SMA5301.045306.915311.35
150 day SMA5442.235452.115461.79
200 day SMA5656.145661.135665.63

Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

EPS is 107.67 and PE is: 43.78

Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)

Debt: 169.10 in crores

Market capitalization: 30294.80

EPS is 119.65 and PE is: 39.4

Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)

Debt: 196.34 in crores

Market capitalization: 32587.96

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Mon 4705.00 4814.50 4672.50 to 4872.50 0.28 times
20 Fri 4855.50 4810.00 4752.50 to 4920.00 0.6 times
19 Thu 4840.00 4913.00 4813.50 to 4978.50 1.09 times
18 Wed 4891.00 4928.00 4812.50 to 4928.00 1.47 times
17 Tue 4926.00 4816.50 4802.00 to 5059.00 1.56 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 4696.00 4840.00 4659.50 to 4849.50 1.52 times
20 Fri 4839.00 4800.00 4770.50 to 4893.00 1.25 times
19 Thu 4828.00 4906.50 4801.50 to 4959.00 0.91 times
18 Wed 4881.50 4914.50 4806.00 to 4914.50 0.71 times
17 Tue 4914.00 4811.00 4799.50 to 5049.50 0.6 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 4714.00 4822.00 4671.50 to 4840.00 1.28 times
20 Fri 4843.00 4819.50 4785.50 to 4881.50 1.03 times
19 Thu 4824.00 4940.00 4815.00 to 4960.00 0.97 times
18 Wed 4885.50 4895.50 4823.00 to 4895.50 0.92 times
17 Tue 4914.00 4841.00 4841.00 to 5050.00 0.8 times

Option chain for Tata Elxsi TATAELXSI 24 Tue February 2026 expiry

TataElxsi TATAELXSI Option strike: 6700.00

Date CE PE PCR
23 Mon February 2026 0.051995.00 0.05
20 Fri February 2026 0.101508.00 0.1
19 Thu February 2026 0.851508.00 0.09
18 Wed February 2026 1.351508.00 0.08
17 Tue February 2026 1.351508.00 0.08

TataElxsi TATAELXSI Option strike: 6600.00

Date CE PE PCR
23 Mon February 2026 1.351130.00 0.1
20 Fri February 2026 1.351130.00 0.1
19 Thu February 2026 1.351130.00 0.1
18 Wed February 2026 0.951130.00 0.11
17 Tue February 2026 0.951130.00 0.11

TataElxsi TATAELXSI Option strike: 6500.00

Date CE PE PCR
23 Mon February 2026 0.151625.00 0.16
20 Fri February 2026 0.451625.00 0.13
19 Thu February 2026 0.251105.00 0.21
18 Wed February 2026 1.201105.00 0.21
17 Tue February 2026 1.351105.00 0.21

TataElxsi TATAELXSI Option strike: 6200.00

Date CE PE PCR
23 Mon February 2026 0.151350.95 0.04
20 Fri February 2026 0.851350.95 0.02
17 Tue February 2026 1.701355.00 0

TataElxsi TATAELXSI Option strike: 6100.00

Date CE PE PCR
23 Mon February 2026 0.251205.00 0.08
20 Fri February 2026 0.801205.00 0.05
19 Thu February 2026 5.451205.00 0.05
18 Wed February 2026 1.75705.00 0.07
17 Tue February 2026 2.55705.00 0.08

TataElxsi TATAELXSI Option strike: 6050.00

Date CE PE PCR
23 Mon February 2026 0.501213.10 0.07
20 Fri February 2026 0.301213.10 0.07
19 Thu February 2026 2.401150.35 0.02
18 Wed February 2026 1.751101.80 0.09
17 Tue February 2026 2.951101.80 0.07

TataElxsi TATAELXSI Option strike: 6000.00

Date CE PE PCR
23 Mon February 2026 0.451300.00 0.02
20 Fri February 2026 1.001098.00 0.02
19 Thu February 2026 1.401087.00 0.02
18 Wed February 2026 2.001116.95 0.02
17 Tue February 2026 3.401078.00 0.02

TataElxsi TATAELXSI Option strike: 5950.00

Date CE PE PCR
17 Tue February 2026 3.351136.95 0.03

TataElxsi TATAELXSI Option strike: 5900.00

Date CE PE PCR
23 Mon February 2026 0.401058.00 0.02
20 Fri February 2026 1.301058.00 0.02
19 Thu February 2026 1.401040.75 0.02
18 Wed February 2026 2.251040.75 0.01
17 Tue February 2026 3.80953.05 0.02

TataElxsi TATAELXSI Option strike: 5850.00

Date CE PE PCR
23 Mon February 2026 0.25984.35 0.15
20 Fri February 2026 1.50984.35 0.12

TataElxsi TATAELXSI Option strike: 5800.00

Date CE PE PCR
23 Mon February 2026 0.501080.00 0.03
20 Fri February 2026 1.25956.00 0.03
19 Thu February 2026 1.35855.70 0.02
18 Wed February 2026 2.40855.70 0.02
17 Tue February 2026 4.50855.70 0.02

TataElxsi TATAELXSI Option strike: 5750.00

Date CE PE PCR
23 Mon February 2026 0.25891.00 0.09
20 Fri February 2026 1.55891.00 0.09
19 Thu February 2026 2.10977.50 0.11
18 Wed February 2026 2.45977.50 0.07
17 Tue February 2026 5.20977.50 0.07

TataElxsi TATAELXSI Option strike: 5700.00

Date CE PE PCR
23 Mon February 2026 0.25822.75 0.06
20 Fri February 2026 1.50822.75 0.06
19 Thu February 2026 1.75804.00 0.06
18 Wed February 2026 2.55824.00 0.05
17 Tue February 2026 5.65775.00 0.05

TataElxsi TATAELXSI Option strike: 5650.00

Date CE PE PCR
23 Mon February 2026 0.45555.45 0.05
20 Fri February 2026 2.20555.45 0.05
19 Thu February 2026 1.70555.45 0.05
18 Wed February 2026 3.05555.45 0.05
17 Tue February 2026 7.30555.45 0.07

TataElxsi TATAELXSI Option strike: 5600.00

Date CE PE PCR
23 Mon February 2026 0.70879.05 0.04
20 Fri February 2026 1.95663.95 0.05
19 Thu February 2026 2.10663.95 0.05
18 Wed February 2026 3.45736.50 0.04
17 Tue February 2026 8.10698.70 0.05

TataElxsi TATAELXSI Option strike: 5550.00

Date CE PE PCR
23 Mon February 2026 0.75891.25 0.28
20 Fri February 2026 2.20692.95 0.24
19 Thu February 2026 2.30602.35 0.31
18 Wed February 2026 4.10675.00 0.37
17 Tue February 2026 9.50609.05 0.34

TataElxsi TATAELXSI Option strike: 5500.00

Date CE PE PCR
23 Mon February 2026 0.85789.55 0.17
20 Fri February 2026 2.30625.00 0.15
19 Thu February 2026 2.45654.95 0.13
18 Wed February 2026 4.55621.00 0.12
17 Tue February 2026 11.20597.55 0.11

TataElxsi TATAELXSI Option strike: 5450.00

Date CE PE PCR
23 Mon February 2026 0.70583.70 0.52
20 Fri February 2026 2.20583.70 0.44
19 Thu February 2026 2.65525.85 0.4
18 Wed February 2026 5.40525.85 0.35
17 Tue February 2026 13.15525.85 0.4

TataElxsi TATAELXSI Option strike: 5400.00

Date CE PE PCR
23 Mon February 2026 0.80690.05 0.38
20 Fri February 2026 2.85520.00 0.31
19 Thu February 2026 3.35557.40 0.33
18 Wed February 2026 6.40496.45 0.28
17 Tue February 2026 15.55496.45 0.27

TataElxsi TATAELXSI Option strike: 5350.00

Date CE PE PCR
23 Mon February 2026 0.85636.25 0.42
20 Fri February 2026 4.10483.20 0.37
19 Thu February 2026 4.35514.80 0.38
18 Wed February 2026 7.95449.95 0.31
17 Tue February 2026 18.95449.95 0.3

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
23 Mon February 2026 0.90598.40 0.27
20 Fri February 2026 4.35420.00 0.21
19 Thu February 2026 5.45455.35 0.19
18 Wed February 2026 9.95426.65 0.2
17 Tue February 2026 22.95382.85 0.23

TataElxsi TATAELXSI Option strike: 5250.00

Date CE PE PCR
23 Mon February 2026 1.45528.45 0.33
20 Fri February 2026 5.50388.70 0.28
19 Thu February 2026 7.05341.85 0.22
18 Wed February 2026 12.15371.80 0.38
17 Tue February 2026 27.90346.10 0.43

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
23 Mon February 2026 1.05494.40 0.27
20 Fri February 2026 6.40360.70 0.22
19 Thu February 2026 8.40369.65 0.2
18 Wed February 2026 15.60329.65 0.2
17 Tue February 2026 33.90308.70 0.23

TataElxsi TATAELXSI Option strike: 5150.00

Date CE PE PCR
23 Mon February 2026 1.30400.00 0.55
20 Fri February 2026 8.45295.35 0.38
19 Thu February 2026 10.90318.55 0.29
18 Wed February 2026 20.10282.40 0.31
17 Tue February 2026 42.50244.80 0.32

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
23 Mon February 2026 1.40403.60 0.58
20 Fri February 2026 10.70257.70 0.43
19 Thu February 2026 14.60274.50 0.4
18 Wed February 2026 25.70239.95 0.39
17 Tue February 2026 52.25224.50 0.43

TataElxsi TATAELXSI Option strike: 5050.00

Date CE PE PCR
23 Mon February 2026 1.70358.00 0.54
20 Fri February 2026 14.55215.85 0.62
19 Thu February 2026 19.75227.95 0.49
18 Wed February 2026 35.35199.15 0.42
17 Tue February 2026 64.75195.05 0.42

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
23 Mon February 2026 2.80300.35 0.23
20 Fri February 2026 23.60173.25 0.27
19 Thu February 2026 27.05180.15 0.22
18 Wed February 2026 48.00159.20 0.27
17 Tue February 2026 84.05148.70 0.32

TataElxsi TATAELXSI Option strike: 4950.00

Date CE PE PCR
23 Mon February 2026 3.55253.25 0.34
20 Fri February 2026 34.25134.65 0.41
19 Thu February 2026 37.55144.05 0.41
18 Wed February 2026 64.20125.85 0.43
17 Tue February 2026 104.90122.65 0.46

TataElxsi TATAELXSI Option strike: 4900.00

Date CE PE PCR
23 Mon February 2026 5.90201.70 0.29
20 Fri February 2026 51.8095.05 0.37
19 Thu February 2026 52.70108.75 0.48
18 Wed February 2026 85.3093.15 0.49
17 Tue February 2026 128.7099.05 0.66

TataElxsi TATAELXSI Option strike: 4850.00

Date CE PE PCR
23 Mon February 2026 10.90154.45 0.47
20 Fri February 2026 75.7571.95 0.77
19 Thu February 2026 70.8078.30 1.13
18 Wed February 2026 110.6070.55 0.87
17 Tue February 2026 157.9079.10 1.01

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
23 Mon February 2026 19.60110.40 1.11
20 Fri February 2026 104.3551.15 1.47
19 Thu February 2026 97.9556.35 2.39
18 Wed February 2026 140.7551.65 2.39
17 Tue February 2026 191.7058.60 1.53

TataElxsi TATAELXSI Option strike: 4750.00

Date CE PE PCR
23 Mon February 2026 33.4581.60 0.98
20 Fri February 2026 143.2536.20 2.59
19 Thu February 2026 131.9540.35 1.84
18 Wed February 2026 172.7537.65 1.57
17 Tue February 2026 219.3046.95 1.58

TataElxsi TATAELXSI Option strike: 4700.00

Date CE PE PCR
23 Mon February 2026 59.3051.80 2.97
20 Fri February 2026 169.1526.05 8.07
19 Thu February 2026 171.4028.60 7.81
18 Wed February 2026 267.2027.60 8.54
17 Tue February 2026 267.2036.90 8.62

TataElxsi TATAELXSI Option strike: 4650.00

Date CE PE PCR
23 Mon February 2026 84.0033.05 1.21
20 Fri February 2026 321.7521.25 2.11
19 Thu February 2026 321.7518.75 4.61
18 Wed February 2026 321.7520.70 7
17 Tue February 2026 321.7528.25 7.5

TataElxsi TATAELXSI Option strike: 4600.00

Date CE PE PCR
23 Mon February 2026 124.7019.55 39
20 Fri February 2026 230.8015.45 9.81
19 Thu February 2026 230.8013.40 5.91
18 Wed February 2026 257.4514.20 37.83
17 Tue February 2026 257.4521.55 44

TataElxsi TATAELXSI Option strike: 4500.00

Date CE PE PCR
23 Mon February 2026 214.507.25 10.4
20 Fri February 2026 369.409.60 8
19 Thu February 2026 381.057.70 10.94
18 Wed February 2026 389.158.15 15.13
17 Tue February 2026 421.5512.35 28.57

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top