TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 7238.6 and 7326.1

Daily Target 17221.57
Daily Target 27255.63
Daily Target 37309.0666666667
Daily Target 47343.13
Daily Target 57396.57

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Tue 18 June 2024 7289.70 (0.3%) 7327.25 7275.00 - 7362.50 0.6569 times
Fri 14 June 2024 7268.00 (0.51%) 7260.00 7201.90 - 7375.00 1.1804 times
Thu 13 June 2024 7231.05 (1.56%) 7151.00 7140.00 - 7291.05 1.1329 times
Wed 12 June 2024 7120.25 (0.46%) 7099.20 7092.00 - 7158.30 0.4764 times
Tue 11 June 2024 7087.65 (-0.74%) 7159.90 7080.00 - 7165.00 0.5427 times
Mon 10 June 2024 7140.15 (0.28%) 7189.00 7090.00 - 7190.00 0.526 times
Fri 07 June 2024 7120.00 (2.71%) 6960.00 6960.00 - 7165.00 1.6192 times
Thu 06 June 2024 6932.20 (0.77%) 6983.30 6900.00 - 7018.50 0.9644 times
Wed 05 June 2024 6878.90 (2.27%) 6850.00 6652.55 - 6943.55 0.8164 times
Tue 04 June 2024 6726.20 (-3.19%) 6975.00 6411.20 - 6975.00 2.0847 times
Mon 03 June 2024 6947.60 (0.05%) 7148.00 6926.45 - 7148.00 1.3246 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 7238.6 and 7326.1

Weekly Target 17221.57
Weekly Target 27255.63
Weekly Target 37309.0666666667
Weekly Target 47343.13
Weekly Target 57396.57

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Tue 18 June 2024 7289.70 (0.3%) 7327.25 7275.00 - 7362.50 0.1516 times
Fri 14 June 2024 7268.00 (2.08%) 7189.00 7080.00 - 7375.00 0.8902 times
Fri 07 June 2024 7120.00 (2.53%) 7148.00 6411.20 - 7165.00 1.571 times
Fri 31 May 2024 6944.35 (-5.84%) 7374.95 6903.00 - 7459.90 1.4709 times
Fri 24 May 2024 7374.95 (0.82%) 7350.00 7171.50 - 7559.00 0.8741 times
Sat 18 May 2024 7314.95 (2.63%) 7120.00 7006.00 - 7398.80 0.8083 times
Fri 10 May 2024 7127.40 (0.22%) 7148.00 7010.75 - 7188.00 0.5987 times
Fri 03 May 2024 7111.75 (0.11%) 7174.00 7025.00 - 7198.00 0.6898 times
Fri 26 April 2024 7103.70 (-4.66%) 7487.00 7000.00 - 7575.75 2.137 times
Fri 19 April 2024 7451.00 (-3.9%) 7669.95 7368.00 - 7710.00 0.8086 times
Fri 12 April 2024 7753.75 (-3.58%) 8120.05 7733.00 - 8133.85 0.6793 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 6850.45 and 7814.25

Monthly Target 16061.5
Monthly Target 26675.6
Monthly Target 37025.3
Monthly Target 47639.4
Monthly Target 57989.1

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Tue 18 June 2024 7289.70 (4.97%) 7148.00 6411.20 - 7375.00 0.6156 times
Fri 31 May 2024 6944.35 (-1.53%) 7098.00 6903.00 - 7559.00 0.9602 times
Tue 30 April 2024 7051.90 (-9.42%) 7845.00 7000.00 - 8195.00 1.3748 times
Thu 28 March 2024 7785.15 (-0.33%) 7900.00 7335.00 - 7993.20 0.9973 times
Thu 29 February 2024 7811.05 (2.71%) 7610.00 7350.00 - 7995.00 0.889 times
Wed 31 January 2024 7605.15 (-13.12%) 8793.00 7564.20 - 8949.00 0.9038 times
Fri 29 December 2023 8753.45 (6.07%) 8333.25 8300.00 - 9200.00 1.2752 times
Thu 30 November 2023 8252.80 (8.23%) 7650.00 7413.70 - 8576.05 1.3195 times
Tue 31 October 2023 7625.20 (5.51%) 7260.00 7172.00 - 7758.90 1.0427 times
Fri 29 September 2023 7227.15 (-0.28%) 7300.00 7201.05 - 7465.00 0.6219 times
Thu 31 August 2023 7247.10 (1.22%) 7240.00 6992.05 - 7424.00 0.8316 times

 monthly chart TataElxsi

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7155.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 18 June 2024

Munafa value: 45 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7153 and price is deviating by 180 points

Upper Bollinger band is at 7511 and lower is at 6795, while middle bands are at 6974 and 7332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7040.63 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 7199.33
12 day DMA 7057.17
20 day DMA 7152.49
35 day DMA 7155.44
50 day DMA 7279.84
100 day DMA 7486.53
150 day DMA 7840.62
200 day DMA 7736.78

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA7213.967176.17130.16
12 day EMA7155.577131.197106.32
20 day EMA7161.877148.427135.84
35 day EMA7232.037228.647226.32
50 day EMA7313.687314.667316.56

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA7199.337169.427139.82
12 day SMA7057.177049.277051.12
20 day SMA7152.497153.767158.31
35 day SMA7155.447150.127145.15
50 day SMA7279.847294.017302.68
100 day SMA7486.537496.717507.13
150 day SMA7840.627846.987853
200 day SMA7736.787736.837736.89

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top