Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 5336.5 and 5635.5
| Intraday Target 1 | 5280.33 |
| Intraday Target 2 | 5392.67 |
| Intraday Target 3 | 5579.3333333333 |
| Intraday Target 4 | 5691.67 |
| Intraday Target 5 | 5878.33 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5505.00 (-4.97%) | 5700.00 | 5467.00 - 5766.00 | 1.421 times | Tue 13 January 2026 | 5793.00 (1.75%) | 5744.00 | 5681.00 - 5824.00 | 0.5931 times | Mon 12 January 2026 | 5693.50 (0.04%) | 5650.00 | 5582.50 - 5762.50 | 0.4638 times | Fri 09 January 2026 | 5691.00 (-0.45%) | 5662.00 | 5646.00 - 5836.50 | 0.8218 times | Thu 08 January 2026 | 5716.50 (-2.33%) | 5853.00 | 5645.50 - 5950.00 | 1.6019 times | Wed 07 January 2026 | 5853.00 (9.5%) | 5340.00 | 5336.00 - 5923.00 | 4.4589 times | Tue 06 January 2026 | 5345.00 (-0.34%) | 5350.00 | 5309.50 - 5392.50 | 0.1426 times | Mon 05 January 2026 | 5363.50 (0.49%) | 5368.50 | 5292.50 - 5398.00 | 0.2314 times | Fri 02 January 2026 | 5337.50 (2.42%) | 5211.50 | 5197.50 - 5377.50 | 0.1948 times | Thu 01 January 2026 | 5211.50 (-0.55%) | 5250.00 | 5185.00 - 5253.00 | 0.0707 times | Wed 31 December 2025 | 5240.50 (0.91%) | 5193.00 | 5180.00 - 5264.00 | 0.1276 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5307.5 and 5664.5
| Weekly Target 1 | 5241.67 |
| Weekly Target 2 | 5373.33 |
| Weekly Target 3 | 5598.6666666667 |
| Weekly Target 4 | 5730.33 |
| Weekly Target 5 | 5955.67 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5505.00 (-3.27%) | 5650.00 | 5467.00 - 5824.00 | 0.8588 times | Fri 09 January 2026 | 5691.00 (6.62%) | 5368.50 | 5292.50 - 5950.00 | 2.515 times | Fri 02 January 2026 | 5337.50 (-0.2%) | 5349.00 | 5175.50 - 5377.50 | 0.2636 times | Fri 26 December 2025 | 5348.00 (-1.21%) | 5410.50 | 5335.00 - 5506.50 | 0.4249 times | Fri 19 December 2025 | 5413.50 (7.61%) | 5045.50 | 4934.50 - 5450.00 | 1.1382 times | Fri 12 December 2025 | 5030.50 (-3.58%) | 5217.50 | 4855.00 - 5229.50 | 0.4242 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.6213 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 3.0315 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.3908 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.3316 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.2949 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5345 and 6110
| Monthly Target 1 | 4781.67 |
| Monthly Target 2 | 5143.33 |
| Monthly Target 3 | 5546.6666666667 |
| Monthly Target 4 | 5908.33 |
| Monthly Target 5 | 6311.67 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5505.00 (5.05%) | 5250.00 | 5185.00 - 5950.00 | 1.215 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.9747 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.4195 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8142 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7244 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4379 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.0559 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.54 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.8171 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.0013 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.7032 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 5345 and 6110
| Yearly Target 1 | 4781.67 |
| Yearly Target 2 | 5143.33 |
| Yearly Target 3 | 5546.6666666667 |
| Yearly Target 4 | 5908.33 |
| Yearly Target 5 | 6311.67 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5505.00 (5.05%) | 5250.00 | 5185.00 - 5950.00 | 0.0634 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5716 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4702 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3482 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1806 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9966 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4612 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 2.0461 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7616 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.1003 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.848 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5539.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5414 and price is deviating by 235 points
Upper Bollinger band is at 5883 and lower is at 4945, while middle bands are at 5180 and 5649
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5724.27 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5679.8 |
| 12 day DMA | 5495.25 |
| 20 day DMA | 5413.85 |
| 35 day DMA | 5276.89 |
| 50 day DMA | 5279.13 |
| 100 day DMA | 5382.09 |
| 150 day DMA | 5630.31 |
| 200 day DMA | 5672.72 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5628.25 | 5689.87 | 5638.32 |
| 12 day EMA | 5539.14 | 5545.35 | 5500.34 |
| 20 day EMA | 5455.34 | 5450.11 | 5414.03 |
| 35 day EMA | 5394.04 | 5387.51 | 5363.64 |
| 50 day EMA | 5336.74 | 5329.87 | 5310.97 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5679.8 | 5749.4 | 5659.8 |
| 12 day SMA | 5495.25 | 5479.46 | 5442.38 |
| 20 day SMA | 5413.85 | 5388.5 | 5351.28 |
| 35 day SMA | 5276.89 | 5267.14 | 5251.09 |
| 50 day SMA | 5279.13 | 5277.71 | 5270.94 |
| 100 day SMA | 5382.09 | 5384.5 | 5383.83 |
| 150 day SMA | 5630.31 | 5638.31 | 5643.9 |
| 200 day SMA | 5672.72 | 5672.68 | 5671.87 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 107.67 and PE is: 51.13
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
EPS is 119.65 and PE is: 46.01
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 5509.50 | 5750.00 | 5482.00 to 5778.50 | 1.01 times |
| 13 Tue | 5803.50 | 5730.00 | 5693.00 to 5839.00 | 1 times |
| 12 Mon | 5694.00 | 5696.00 | 5605.00 to 5773.50 | 0.97 times |
| 09 Fri | 5698.50 | 5719.00 | 5656.00 to 5847.00 | 0.99 times |
| 08 Thu | 5727.00 | 5908.00 | 5657.00 to 5964.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 5532.00 | 5717.00 | 5510.00 to 5796.50 | 1.3 times |
| 13 Tue | 5815.00 | 5760.00 | 5719.00 to 5855.00 | 1.01 times |
| 12 Mon | 5718.50 | 5700.00 | 5628.50 to 5793.00 | 0.92 times |
| 09 Fri | 5715.50 | 5729.50 | 5672.50 to 5865.00 | 0.88 times |
| 08 Thu | 5741.50 | 5937.50 | 5678.00 to 5980.50 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 5550.50 | 5745.00 | 5535.00 to 5810.00 | 1.41 times |
| 13 Tue | 5828.50 | 5757.00 | 5757.00 to 5865.00 | 0.95 times |
| 12 Mon | 5756.50 | 5704.50 | 5690.00 to 5803.00 | 0.95 times |
| 09 Fri | 5749.00 | 5760.00 | 5693.00 to 5823.00 | 0.86 times |
| 08 Thu | 5760.00 | 5995.50 | 5689.50 to 5995.50 | 0.83 times |
Option chain for Tata Elxsi TATAELXSI 27 Tue January 2026 expiry
TataElxsi TATAELXSI Option strike: 6550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.75 | 916.20 | 0.05 |
TataElxsi TATAELXSI Option strike: 6500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.15 | 761.85 | 0.04 |
| 13 Tue January 2026 | 16.65 | 761.85 | 0.03 |
| 12 Mon January 2026 | 16.70 | 662.65 | 0.07 |
| 09 Fri January 2026 | 15.10 | 662.65 | 0.08 |
| 08 Thu January 2026 | 18.05 | 662.65 | 0.07 |
TataElxsi TATAELXSI Option strike: 6450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.60 | 703.35 | 0.29 |
| 13 Tue January 2026 | 18.45 | 703.35 | 0.22 |
| 12 Mon January 2026 | 17.75 | 779.70 | 0.31 |
| 09 Fri January 2026 | 16.40 | 618.70 | 0.05 |
| 08 Thu January 2026 | 18.05 | 618.70 | 0.04 |
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.10 | 845.00 | 0.05 |
| 13 Tue January 2026 | 23.35 | 618.00 | 0.04 |
| 12 Mon January 2026 | 21.25 | 728.25 | 0.04 |
| 09 Fri January 2026 | 19.35 | 728.25 | 0.07 |
| 08 Thu January 2026 | 24.20 | 728.25 | 0.08 |
TataElxsi TATAELXSI Option strike: 6300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.45 | 575.05 | 0.01 |
| 13 Tue January 2026 | 32.15 | 575.05 | 0.01 |
| 12 Mon January 2026 | 27.50 | 637.35 | 0.03 |
| 09 Fri January 2026 | 26.25 | 636.90 | 0.01 |
| 08 Thu January 2026 | 32.90 | 464.30 | 0.01 |
TataElxsi TATAELXSI Option strike: 6250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.50 | 530.15 | 0.02 |
| 13 Tue January 2026 | 35.90 | 530.15 | 0.02 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.80 | 647.50 | 0.01 |
| 13 Tue January 2026 | 44.55 | 461.15 | 0.01 |
| 12 Mon January 2026 | 37.20 | 564.80 | 0.02 |
| 09 Fri January 2026 | 35.25 | 564.80 | 0.02 |
| 08 Thu January 2026 | 44.35 | 564.80 | 0.02 |
TataElxsi TATAELXSI Option strike: 6150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.45 | 421.40 | 0.02 |
| 13 Tue January 2026 | 52.45 | 421.40 | 0.05 |
| 12 Mon January 2026 | 43.50 | 421.30 | 0.01 |
| 09 Fri January 2026 | 42.50 | 421.30 | 0.01 |
| 08 Thu January 2026 | 52.90 | 421.30 | 0.01 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.40 | 579.95 | 0.03 |
| 13 Tue January 2026 | 62.35 | 443.05 | 0.03 |
| 12 Mon January 2026 | 49.60 | 443.05 | 0.07 |
| 09 Fri January 2026 | 49.25 | 443.05 | 0.07 |
| 08 Thu January 2026 | 60.30 | 470.25 | 0.07 |
TataElxsi TATAELXSI Option strike: 6050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.80 | 545.70 | 0.02 |
| 13 Tue January 2026 | 75.75 | 319.60 | 0.04 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.15 | 508.60 | 0.11 |
| 13 Tue January 2026 | 89.80 | 282.10 | 0.14 |
| 12 Mon January 2026 | 69.10 | 373.60 | 0.23 |
| 09 Fri January 2026 | 68.20 | 369.85 | 0.24 |
| 08 Thu January 2026 | 81.30 | 351.00 | 0.18 |
TataElxsi TATAELXSI Option strike: 5950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.30 | 388.80 | 0.28 |
| 13 Tue January 2026 | 105.15 | 254.00 | 0.34 |
| 12 Mon January 2026 | 80.55 | 331.50 | 0.5 |
| 09 Fri January 2026 | 80.10 | 332.95 | 0.5 |
| 08 Thu January 2026 | 95.60 | 312.05 | 0.36 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.75 | 415.50 | 0.14 |
| 13 Tue January 2026 | 124.90 | 222.35 | 0.27 |
| 12 Mon January 2026 | 92.90 | 300.55 | 0.28 |
| 09 Fri January 2026 | 94.15 | 293.80 | 0.25 |
| 08 Thu January 2026 | 108.65 | 276.55 | 0.26 |
TataElxsi TATAELXSI Option strike: 5850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.90 | 367.00 | 0.3 |
| 13 Tue January 2026 | 145.55 | 184.00 | 0.59 |
| 12 Mon January 2026 | 108.25 | 259.35 | 0.98 |
| 09 Fri January 2026 | 108.25 | 256.70 | 1.12 |
| 08 Thu January 2026 | 125.70 | 245.80 | 1.5 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 39.25 | 325.70 | 0.08 |
| 13 Tue January 2026 | 170.75 | 159.30 | 0.4 |
| 12 Mon January 2026 | 125.20 | 227.85 | 0.28 |
| 09 Fri January 2026 | 125.75 | 225.05 | 0.33 |
| 08 Thu January 2026 | 144.55 | 213.80 | 0.5 |
TataElxsi TATAELXSI Option strike: 5750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 48.15 | 283.60 | 0.29 |
| 13 Tue January 2026 | 191.50 | 138.45 | 1.02 |
| 12 Mon January 2026 | 144.70 | 196.25 | 1.09 |
| 09 Fri January 2026 | 147.25 | 191.90 | 1 |
| 08 Thu January 2026 | 165.75 | 186.15 | 1 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.30 | 243.70 | 0.37 |
| 13 Tue January 2026 | 221.90 | 114.65 | 1.82 |
| 12 Mon January 2026 | 166.40 | 169.65 | 0.54 |
| 09 Fri January 2026 | 168.50 | 169.35 | 0.65 |
| 08 Thu January 2026 | 190.65 | 160.75 | 0.73 |
TataElxsi TATAELXSI Option strike: 5650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 73.15 | 212.80 | 0.51 |
| 13 Tue January 2026 | 254.65 | 94.75 | 2.52 |
| 12 Mon January 2026 | 190.95 | 143.30 | 1.15 |
| 09 Fri January 2026 | 194.70 | 142.45 | 1.47 |
| 08 Thu January 2026 | 215.85 | 136.35 | 3.34 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 89.70 | 177.65 | 0.66 |
| 13 Tue January 2026 | 285.25 | 78.40 | 1.95 |
| 12 Mon January 2026 | 218.55 | 119.85 | 1.42 |
| 09 Fri January 2026 | 220.60 | 121.10 | 1.28 |
| 08 Thu January 2026 | 244.75 | 115.25 | 1.16 |
TataElxsi TATAELXSI Option strike: 5550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 110.90 | 146.25 | 0.73 |
| 13 Tue January 2026 | 326.20 | 64.15 | 2.3 |
| 12 Mon January 2026 | 252.45 | 99.85 | 1.27 |
| 09 Fri January 2026 | 250.75 | 100.10 | 1 |
| 08 Thu January 2026 | 270.40 | 97.05 | 1.13 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 136.50 | 120.60 | 1.01 |
| 13 Tue January 2026 | 362.75 | 53.75 | 2.1 |
| 12 Mon January 2026 | 283.00 | 82.90 | 1.33 |
| 09 Fri January 2026 | 284.20 | 83.35 | 1.41 |
| 08 Thu January 2026 | 306.30 | 80.15 | 1.47 |
TataElxsi TATAELXSI Option strike: 5450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 155.30 | 97.15 | 2.38 |
| 13 Tue January 2026 | 393.65 | 41.60 | 2.92 |
| 12 Mon January 2026 | 324.00 | 66.30 | 4.07 |
| 09 Fri January 2026 | 351.35 | 69.50 | 2.98 |
| 08 Thu January 2026 | 351.35 | 65.00 | 2.31 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 189.55 | 79.00 | 3.55 |
| 13 Tue January 2026 | 430.00 | 35.95 | 1.96 |
| 12 Mon January 2026 | 357.35 | 55.00 | 1.43 |
| 09 Fri January 2026 | 353.20 | 56.60 | 1.58 |
| 08 Thu January 2026 | 379.60 | 55.35 | 1.85 |
TataElxsi TATAELXSI Option strike: 5350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 228.10 | 59.85 | 5.44 |
| 13 Tue January 2026 | 490.00 | 30.20 | 2.67 |
| 12 Mon January 2026 | 399.75 | 43.85 | 2.82 |
| 09 Fri January 2026 | 404.55 | 45.50 | 2.87 |
| 08 Thu January 2026 | 424.80 | 43.60 | 2.93 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 264.00 | 47.05 | 2.54 |
| 13 Tue January 2026 | 515.95 | 23.00 | 1.76 |
| 12 Mon January 2026 | 414.80 | 35.70 | 1.72 |
| 09 Fri January 2026 | 431.75 | 37.80 | 1.77 |
| 08 Thu January 2026 | 455.00 | 36.80 | 1.91 |
TataElxsi TATAELXSI Option strike: 5250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 541.15 | 39.15 | 6.08 |
| 13 Tue January 2026 | 541.15 | 20.15 | 5.87 |
| 12 Mon January 2026 | 482.95 | 29.25 | 6.45 |
| 09 Fri January 2026 | 648.10 | 30.75 | 6.51 |
| 08 Thu January 2026 | 648.10 | 28.25 | 6.77 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 337.10 | 30.50 | 6.42 |
| 13 Tue January 2026 | 629.05 | 16.70 | 5.36 |
| 12 Mon January 2026 | 532.65 | 23.60 | 4.72 |
| 09 Fri January 2026 | 518.40 | 25.20 | 5.87 |
| 08 Thu January 2026 | 545.00 | 23.75 | 4.47 |
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 496.10 | 22.95 | 7.88 |
| 13 Tue January 2026 | 551.60 | 13.20 | 5.5 |
| 12 Mon January 2026 | 551.60 | 19.40 | 5.54 |
| 09 Fri January 2026 | 551.60 | 20.10 | 5.58 |
| 08 Thu January 2026 | 551.60 | 19.50 | 5.75 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 553.10 | 17.25 | 13.66 |
| 13 Tue January 2026 | 662.25 | 11.30 | 12.41 |
| 12 Mon January 2026 | 600.25 | 15.40 | 7.4 |
| 09 Fri January 2026 | 600.25 | 16.70 | 7.73 |
| 08 Thu January 2026 | 592.85 | 15.55 | 7.98 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 697.15 | 14.30 | 13 |
| 13 Tue January 2026 | 697.15 | 9.00 | 9.63 |
| 12 Mon January 2026 | 839.45 | 12.95 | 20.33 |
| 09 Fri January 2026 | 839.45 | 12.40 | 19.67 |
| 08 Thu January 2026 | 839.45 | 13.10 | 19.33 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 507.00 | 11.80 | 9.03 |
| 13 Tue January 2026 | 760.20 | 9.15 | 7.89 |
| 12 Mon January 2026 | 699.50 | 10.90 | 3.89 |
| 09 Fri January 2026 | 679.80 | 11.25 | 3.75 |
| 08 Thu January 2026 | 727.20 | 11.30 | 4.68 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 856.35 | 9.25 | 63.25 |
| 13 Tue January 2026 | 856.35 | 7.25 | 58.5 |
| 12 Mon January 2026 | 899.30 | 6.30 | 36.75 |
| 09 Fri January 2026 | 899.30 | 7.15 | 39 |
| 08 Thu January 2026 | 899.30 | 7.65 | 49.75 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 942.10 | 6.90 | 98 |
| 13 Tue January 2026 | 942.10 | 6.60 | 103 |
| 12 Mon January 2026 | 367.60 | 6.10 | 81.67 |
| 09 Fri January 2026 | 367.60 | 6.45 | 77.67 |
| 08 Thu January 2026 | 367.60 | 5.65 | 51 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 900.90 | 3.75 | 138 |
| 13 Tue January 2026 | 900.90 | 4.45 | 76 |
| 12 Mon January 2026 | 900.90 | 2.30 | 75 |
| 09 Fri January 2026 | 900.90 | 2.50 | 80 |
| 08 Thu January 2026 | 900.90 | 2.65 | 77 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 972.05 | 0.90 | 14 |
| 13 Tue January 2026 | 972.05 | 0.90 | 14 |
| 12 Mon January 2026 | 972.05 | 2.00 | 14 |
| 09 Fri January 2026 | 972.05 | 1.00 | 40 |
| 08 Thu January 2026 | 972.05 | 1.60 | 41 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1784.00 | 1.00 | 1 |
| 13 Tue January 2026 | 1784.00 | 1.00 | 1 |
| 12 Mon January 2026 | 1784.00 | 1.00 | 1 |
| 09 Fri January 2026 | 1784.00 | 1.00 | 1 |
| 08 Thu January 2026 | 1784.00 | 1.00 | 1 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
