Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3525.35 and 3631.85
| Intraday Target 1 | 3507.6 |
| Intraday Target 2 | 3543.1 |
| Intraday Target 3 | 3614.1 |
| Intraday Target 4 | 3649.6 |
| Intraday Target 5 | 3720.6 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3578.60 (-2.89%) | 3685.00 | 3578.60 - 3685.10 | 0.9357 times | Fri 28 August 2026 | 3685.00 (1.43%) | 3645.00 | 3645.00 - 3708.00 | 1.6876 times | Thu 27 August 2026 | 3633.20 (-0.46%) | 3650.00 | 3622.60 - 3664.60 | 0.517 times | Wed 26 August 2026 | 3650.00 (-0.43%) | 3678.90 | 3628.00 - 3694.70 | 0.6151 times | Tue 25 August 2026 | 3665.90 (-0.21%) | 3673.90 | 3612.20 - 3701.30 | 0.9015 times | Mon 24 August 2026 | 3673.50 (-0.93%) | 3710.10 | 3664.30 - 3769.90 | 1.1511 times | Fri 21 August 2026 | 3708.00 (1.31%) | 3665.10 | 3636.60 - 3734.00 | 0.823 times | Thu 20 August 2026 | 3660.00 (0.01%) | 3681.80 | 3660.00 - 3777.60 | 1.5018 times | Wed 19 August 2026 | 3659.70 (-0.06%) | 3650.00 | 3635.00 - 3675.00 | 0.7989 times | Tue 18 August 2026 | 3662.00 (-2.61%) | 3759.00 | 3656.00 - 3759.00 | 1.0683 times | Mon 17 August 2026 | 3760.00 (-0.34%) | 3772.60 | 3700.00 - 3775.00 | 0.841 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3525.35 and 3631.85
| Weekly Target 1 | 3507.6 |
| Weekly Target 2 | 3543.1 |
| Weekly Target 3 | 3614.1 |
| Weekly Target 4 | 3649.6 |
| Weekly Target 5 | 3720.6 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3578.60 (-2.89%) | 3685.00 | 3578.60 - 3685.10 | 0.0923 times | Fri 28 August 2026 | 3685.00 (-0.62%) | 3710.10 | 3612.20 - 3769.90 | 0.4805 times | Fri 21 August 2026 | 3708.00 (-1.71%) | 3772.60 | 3635.00 - 3777.60 | 0.4963 times | Fri 14 August 2026 | 3772.70 (-0.22%) | 3806.90 | 3685.00 - 3857.00 | 0.4413 times | Fri 07 August 2026 | 3781.00 (2.94%) | 3704.60 | 3678.00 - 3833.60 | 0.6897 times | Fri 31 July 2026 | 3672.90 (3.81%) | 3555.80 | 3520.70 - 3725.00 | 1.4254 times | Fri 24 July 2026 | 3538.00 (0.99%) | 3505.00 | 3353.90 - 3565.80 | 1.5825 times | Fri 17 July 2026 | 3503.20 (-5.07%) | 3690.30 | 3469.70 - 3840.00 | 2.2234 times | Fri 10 July 2026 | 3690.30 (0.31%) | 3693.30 | 3588.70 - 3734.70 | 0.7132 times | Fri 03 July 2026 | 3678.90 (-8.67%) | 4041.00 | 3562.00 - 4054.90 | 1.8554 times | Thu 25 June 2026 | 4028.30 (-0.92%) | 4085.70 | 4011.10 - 4139.30 | 0.4383 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3439.4 and 3717.8
| Monthly Target 1 | 3393 |
| Monthly Target 2 | 3485.8 |
| Monthly Target 3 | 3671.4 |
| Monthly Target 4 | 3764.2 |
| Monthly Target 5 | 3949.8 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3578.60 (-2.57%) | 3704.60 | 3578.60 - 3857.00 | 0.5671 times | Fri 31 July 2026 | 3672.90 (-4.09%) | 3769.80 | 3353.90 - 3840.00 | 1.892 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.8781 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.6152 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.0965 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.8951 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 0.9382 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.3101 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.7359 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.0717 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.6147 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 2168.2 and 4764.3
| Yearly Target 1 | 1698.07 |
| Yearly Target 2 | 2638.33 |
| Yearly Target 3 | 4294.1666666667 |
| Yearly Target 4 | 5234.43 |
| Yearly Target 5 | 6890.27 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3578.60 (-31.71%) | 5250.00 | 3353.90 - 5950.00 | 0.5391 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5443 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4477 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3315 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1241 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9489 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.3913 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9481 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.6773 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0476 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8074 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3665.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3710 and price is deviating by 61 points
Upper Bollinger band is at 3831 and lower is at 3589, while middle bands are at 3649 and 3770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3660.83 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3642.54 |
| 12 day DMA | 3675.72 |
| 20 day DMA | 3709.22 |
| 35 day DMA | 3647.89 |
| 50 day DMA | 3695.88 |
| 100 day DMA | 3978.7 |
| 150 day DMA | 4220.42 |
| 200 day DMA | 4489.56 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3637.65 | 3667.17 | 3658.26 |
| 12 day EMA | 3665.62 | 3681.44 | 3680.79 |
| 20 day EMA | 3678.71 | 3689.24 | 3689.69 |
| 35 day EMA | 3709.91 | 3717.64 | 3719.56 |
| 50 day EMA | 3722.86 | 3728.75 | 3730.53 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3642.54 | 3661.52 | 3666.12 |
| 12 day SMA | 3675.72 | 3692.33 | 3694.58 |
| 20 day SMA | 3709.22 | 3718.38 | 3717.78 |
| 35 day SMA | 3647.89 | 3654.89 | 3655.04 |
| 50 day SMA | 3695.88 | 3705.62 | 3714.24 |
| 100 day SMA | 3978.7 | 3986.49 | 3992.37 |
| 150 day SMA | 4220.42 | 4232.21 | 4243.56 |
| 200 day SMA | 4489.56 | 4497.7 | 4505.17 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 100.88 and PE is: 35.47
Last quarter profit: (March 2026 quarter) 220.35 crores (27.80%)
Debt: 162.28 in crores
Market capitalization: 25094.97
EPS is 93.20 and PE is: 38.4
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 3610.40 | 3710.00 | 3594.60 to 3710.00 | 0.99 times |
| 28 Fri | 3718.80 | 3630.10 | 3630.10 to 3737.00 | 0.99 times |
| 27 Thu | 3624.30 | 3646.90 | 3613.40 to 3659.90 | 1.01 times |
| 26 Wed | 3637.90 | 3673.50 | 3632.40 to 3706.00 | 1.01 times |
| 25 Tue | 3676.00 | 3711.40 | 3614.40 to 3711.40 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 3625.50 | 3700.00 | 3608.00 to 3700.40 | 1.08 times |
| 28 Fri | 3724.20 | 3642.20 | 3640.70 to 3740.80 | 1.07 times |
| 27 Thu | 3629.20 | 3650.00 | 3624.10 to 3668.90 | 1.01 times |
| 26 Wed | 3641.60 | 3695.00 | 3636.10 to 3714.80 | 0.94 times |
| 25 Tue | 3690.00 | 3670.00 | 3630.00 to 3697.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 3638.90 | 3668.20 | 3625.80 to 3682.50 | 2.38 times |
| 28 Fri | 3744.30 | 3665.30 | 3665.30 to 3754.10 | 0.96 times |
| 27 Thu | 3650.00 | 3672.50 | 3650.00 to 3672.50 | 0.46 times |
| 26 Wed | 3660.00 | 3717.70 | 3660.00 to 3717.70 | 0.19 times |
Option chain for Tata Elxsi TATAELXSI 29 Tue September 2026 expiry
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.50 | 730.85 | 5.35 |
| 28 Fri August 2026 | 6.70 | 730.85 | 5.7 |
| 27 Thu August 2026 | 9.95 | 730.85 | 6.89 |
| 26 Wed August 2026 | 9.95 | 730.85 | 6.89 |
| 25 Tue August 2026 | 9.95 | 730.85 | 7.28 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.00 | 571.90 | 0.15 |
| 28 Fri August 2026 | 10.10 | 571.90 | 0.12 |
| 27 Thu August 2026 | 4.10 | 607.00 | 1.67 |
| 26 Wed August 2026 | 7.60 | 607.00 | 2.22 |
| 25 Tue August 2026 | 15.10 | 607.00 | 2.22 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 8.80 | 570.75 | 0.13 |
| 28 Fri August 2026 | 15.40 | 570.75 | 0.12 |
| 27 Thu August 2026 | 9.00 | 570.75 | 0.14 |
| 26 Wed August 2026 | 11.50 | 570.75 | 0.13 |
| 25 Tue August 2026 | 17.95 | 570.75 | 0.17 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 13.95 | 493.80 | 0.02 |
| 28 Fri August 2026 | 24.70 | 476.95 | 0.02 |
| 27 Thu August 2026 | 14.40 | 476.95 | 0.04 |
| 26 Wed August 2026 | 17.60 | 476.95 | 0.03 |
| 25 Tue August 2026 | 26.25 | 476.95 | 0.07 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 22.30 | 400.75 | 0.09 |
| 28 Fri August 2026 | 37.90 | 305.05 | 0.11 |
| 27 Thu August 2026 | 23.05 | 392.20 | 0.11 |
| 26 Wed August 2026 | 27.25 | 379.95 | 0.12 |
| 25 Tue August 2026 | 38.05 | 346.55 | 0.13 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 34.80 | 301.00 | 0.07 |
| 28 Fri August 2026 | 58.15 | 264.50 | 0.07 |
| 27 Thu August 2026 | 36.00 | 275.80 | 0.12 |
| 26 Wed August 2026 | 41.25 | 275.80 | 0.11 |
| 25 Tue August 2026 | 54.50 | 275.80 | 0.12 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 43.40 | 259.00 | 0.01 |
| 28 Fri August 2026 | 71.80 | 255.00 | 0.01 |
| 27 Thu August 2026 | 45.15 | 255.00 | 0.01 |
| 26 Wed August 2026 | 51.15 | 255.00 | 0.02 |
| 25 Tue August 2026 | 67.20 | 255.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 54.15 | 235.00 | 0.46 |
| 28 Fri August 2026 | 88.50 | 161.05 | 0.53 |
| 27 Thu August 2026 | 55.65 | 228.00 | 0.38 |
| 26 Wed August 2026 | 63.30 | 219.85 | 0.4 |
| 25 Tue August 2026 | 80.40 | 199.10 | 0.41 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 67.50 | 194.00 | 0.32 |
| 28 Fri August 2026 | 106.30 | 138.05 | 0.39 |
| 27 Thu August 2026 | 70.00 | 184.60 | 0.45 |
| 26 Wed August 2026 | 77.20 | 184.60 | 0.55 |
| 25 Tue August 2026 | 97.15 | 189.10 | 0.7 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 82.85 | 168.70 | 0.59 |
| 28 Fri August 2026 | 131.40 | 107.30 | 0.75 |
| 27 Thu August 2026 | 85.80 | 159.20 | 0.79 |
| 26 Wed August 2026 | 94.75 | 154.95 | 0.87 |
| 25 Tue August 2026 | 116.75 | 136.75 | 0.9 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 101.65 | 142.15 | 0.49 |
| 28 Fri August 2026 | 159.20 | 85.35 | 0.99 |
| 27 Thu August 2026 | 105.45 | 129.65 | 0.55 |
| 26 Wed August 2026 | 116.10 | 123.75 | 0.81 |
| 25 Tue August 2026 | 137.25 | 109.05 | 0.61 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 124.80 | 111.40 | 0.7 |
| 28 Fri August 2026 | 187.80 | 65.45 | 2.5 |
| 27 Thu August 2026 | 129.60 | 101.65 | 2.04 |
| 26 Wed August 2026 | 140.55 | 100.25 | 2.09 |
| 25 Tue August 2026 | 165.55 | 84.65 | 3.13 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 151.45 | 86.50 | 15.33 |
| 28 Fri August 2026 | 199.00 | 50.40 | 16.6 |
| 27 Thu August 2026 | 152.00 | 79.85 | 8.58 |
| 26 Wed August 2026 | 170.25 | 79.30 | 95 |
| 25 Tue August 2026 | 170.25 | 66.85 | 93 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 180.45 | 69.45 | 19.9 |
| 28 Fri August 2026 | 270.00 | 38.35 | 24 |
| 27 Thu August 2026 | 191.80 | 60.05 | 18.39 |
| 26 Wed August 2026 | 193.00 | 61.75 | 21.23 |
| 25 Tue August 2026 | 193.00 | 53.50 | 21.23 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 249.40 | 41.05 | 12.36 |
| 28 Fri August 2026 | 341.35 | 22.20 | 17.54 |
| 27 Thu August 2026 | 277.60 | 35.15 | 16.77 |
| 26 Wed August 2026 | 277.60 | 35.85 | 15.55 |
| 25 Tue August 2026 | 292.00 | 31.85 | 12 |
TataElxsi TATAELXSI Option strike: 3350.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 357.80 | 29.25 | 1 |
| 28 Fri August 2026 | 357.80 | 29.25 | 1 |
| 27 Thu August 2026 | 357.80 | 29.25 | 1 |
| 26 Wed August 2026 | 357.80 | 29.25 | 1 |
| 25 Tue August 2026 | 357.80 | 29.25 | 1 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 426.15 | 24.05 | 35.5 |
| 28 Fri August 2026 | 426.15 | 12.85 | 28.3 |
| 27 Thu August 2026 | 380.00 | 20.05 | 35 |
| 26 Wed August 2026 | 380.00 | 21.10 | 26.43 |
| 25 Tue August 2026 | 380.00 | 20.05 | 17 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
