ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4360.2 and 4462.2

Intraday Target 14335.47
Intraday Target 24384.93
Intraday Target 34437.4666666667
Intraday Target 44486.93
Intraday Target 54539.47

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Wed 08 April 2026 4434.40 (1.76%) 4490.00 4388.00 - 4490.00 0.7078 times
Tue 07 April 2026 4357.60 (2%) 4254.80 4206.10 - 4379.00 1.3775 times
Mon 06 April 2026 4272.30 (0.73%) 4243.00 4221.00 - 4300.00 0.7118 times
Thu 02 April 2026 4241.30 (2.77%) 4100.00 4023.60 - 4254.20 0.9826 times
Wed 01 April 2026 4127.10 (3.78%) 4109.30 4051.00 - 4217.90 0.917 times
Mon 30 March 2026 3976.60 (-4.43%) 4125.00 3966.20 - 4130.00 1.2058 times
Fri 27 March 2026 4160.80 (-1.25%) 4190.10 4140.00 - 4264.60 1.1322 times
Wed 25 March 2026 4213.40 (0.79%) 4205.60 4187.50 - 4288.00 0.9123 times
Tue 24 March 2026 4180.20 (1.2%) 4216.00 4100.00 - 4280.00 1.0126 times
Mon 23 March 2026 4130.60 (-2.53%) 4190.00 4111.00 - 4190.00 1.0405 times
Fri 20 March 2026 4237.70 (4.91%) 4107.90 4105.00 - 4280.00 2.8771 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 4320.25 and 4604.15

Weekly Target 14092.93
Weekly Target 24263.67
Weekly Target 34376.8333333333
Weekly Target 44547.57
Weekly Target 54660.73

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Wed 08 April 2026 4434.40 (4.55%) 4243.00 4206.10 - 4490.00 0.5613 times
Thu 02 April 2026 4241.30 (1.93%) 4125.00 3966.20 - 4254.20 0.6232 times
Fri 27 March 2026 4160.80 (-1.81%) 4190.00 4100.00 - 4288.00 0.8223 times
Fri 20 March 2026 4237.70 (-0.41%) 4233.70 4021.60 - 4321.10 1.8771 times
Fri 13 March 2026 4255.00 (-1.74%) 4295.00 4221.50 - 4425.00 0.7476 times
Fri 06 March 2026 4330.20 (-4.05%) 4317.70 4317.70 - 4529.00 0.7333 times
Fri 27 February 2026 4513.00 (-7.12%) 4845.50 4455.00 - 4873.00 1.4254 times
Fri 20 February 2026 4859.00 (0.73%) 4824.00 4750.00 - 5044.00 0.9289 times
Fri 13 February 2026 4824.00 (-7.2%) 5229.00 4755.00 - 5398.50 1.0784 times
Fri 06 February 2026 5198.50 (-2.35%) 5317.50 5120.00 - 5636.50 1.2025 times
Fri 30 January 2026 5323.50 (-1.59%) 5404.00 5241.50 - 5453.50 0.4788 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 4229 and 4695.4

Monthly Target 13849.6
Monthly Target 24142
Monthly Target 34316
Monthly Target 44608.4
Monthly Target 54782.4

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Wed 08 April 2026 4434.40 (11.51%) 4109.30 4023.60 - 4490.00 0.2567 times
Mon 30 March 2026 3976.60 (-11.89%) 4317.70 3966.20 - 4529.00 1.2045 times
Fri 27 February 2026 4513.00 (-15.22%) 5317.50 4455.00 - 5636.50 1.2625 times
Fri 30 January 2026 5323.50 (1.58%) 5250.00 5185.00 - 5950.00 1.763 times
Wed 31 December 2025 5240.50 (1.59%) 5183.50 4855.00 - 5506.50 0.9903 times
Fri 28 November 2025 5158.50 (-5.43%) 5453.00 5125.00 - 5480.00 1.4421 times
Fri 31 October 2025 5454.50 (4.35%) 5266.50 5176.00 - 5625.00 0.8272 times
Tue 30 September 2025 5227.00 (-0.13%) 5274.50 5210.00 - 5860.00 0.7359 times
Fri 29 August 2025 5234.00 (-14.11%) 6087.50 5221.00 - 6087.50 0.4449 times
Thu 31 July 2025 6093.50 (-3.43%) 6330.00 5660.00 - 6439.50 1.0728 times
Mon 30 June 2025 6310.00 (-2.01%) 6412.50 6164.50 - 6735.00 0.5486 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi TATAELXSI are 3208.4 and 5192.2

Yearly Target 12799.73
Yearly Target 23617.07
Yearly Target 34783.5333333333
Yearly Target 45600.87
Yearly Target 56767.33

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Wed 08 April 2026 4434.40 (-15.38%) 5250.00 3966.20 - 5950.00 0.2266 times
Wed 31 December 2025 5240.50 (-22.89%) 6810.50 4700.00 - 6840.00 0.5622 times
Tue 31 December 2024 6796.55 (-22.36%) 8793.00 6286.00 - 9080.00 0.4625 times
Fri 29 December 2023 8753.45 (39.26%) 6317.35 5882.55 - 9200.00 0.3425 times
Fri 30 December 2022 6285.90 (7.12%) 5888.00 5709.05 - 10760.00 1.1612 times
Fri 31 December 2021 5868.00 (219.73%) 1843.00 1837.00 - 6730.00 0.9802 times
Thu 31 December 2020 1835.30 (122.2%) 827.90 499.95 - 1888.00 1.4372 times
Tue 31 December 2019 825.95 (-19.06%) 1024.45 592.25 - 1042.00 2.0125 times
Mon 31 December 2018 1020.40 (4.43%) 977.95 922.00 - 1490.90 1.7327 times
Fri 29 December 2017 977.15 (-30.46%) 1406.90 792.30 - 1839.95 1.0822 times
Fri 30 December 2016 1405.20 (-37.57%) 2243.00 1021.25 - 2281.00 0.834 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4256.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4391.75

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4224 and price is deviating by 112 points

Upper Bollinger band is at 4448 and lower is at 4001, while middle bands are at 4112 and 4336

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4201.44 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 4286.54
12 day DMA 4197.61
20 day DMA 4223.66
35 day DMA 4399.07
50 day DMA 4683.25
100 day DMA 4991.92
150 day DMA 5147.58
200 day DMA 5368.95

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA4311.314249.774195.87
12 day EMA4256.994224.754200.6
20 day EMA4298.64284.314276.6
35 day EMA4490.124493.44501.4
50 day EMA4709.594720.824735.64

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA4286.544194.984155.62
12 day SMA4197.614178.694157.53
20 day SMA4223.664218.454220.57
35 day SMA4399.074414.544440.05
50 day SMA4683.254703.844723.64
100 day SMA4991.925000.415008.9
150 day SMA5147.585153.65161.08
200 day SMA5368.955378.875388.96

Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

EPS is 93.20 and PE is: 47.58

Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)

Debt: 169.10 in crores

Market capitalization: 25920.40

EPS is 107.67 and PE is: 41.19

Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)

Debt: 169.10 in crores

Market capitalization: 30294.80

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
07 Tue 4353.20 4277.50 4220.00 to 4373.20 0.99 times
06 Mon 4278.10 4231.00 4217.60 to 4305.90 0.99 times
02 Thu 4238.70 4114.00 4030.00 to 4254.00 1 times
01 Wed 4134.90 4099.20 4001.10 to 4223.10 1 times
30 Mon 3970.40 4041.50 3942.90 to 4044.70 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Tue 4323.60 4237.50 4226.00 to 4342.70 0.94 times
06 Mon 4264.40 4240.00 4195.70 to 4273.90 1.05 times
02 Thu 4211.40 4050.00 4018.00 to 4220.00 1.02 times
01 Wed 4113.40 4045.00 4045.00 to 4188.00 1.01 times
30 Mon 3950.60 4047.00 3919.50 to 4047.00 0.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 4273.60 4227.40 4188.30 to 4296.40 1.96 times
06 Mon 4212.50 4175.50 4167.00 to 4226.00 0.9 times
02 Thu 4160.00 4025.00 3990.00 to 4160.00 0.64 times
01 Wed 4078.40 4059.70 4040.00 to 4150.00 0.5 times

Option chain for Tata Elxsi TATAELXSI 28 Tue April 2026 expiry

TataElxsi TATAELXSI Option strike: 5400.00

Date CE PE PCR
07 Tue April 2026 7.251045.00 4.31
06 Mon April 2026 6.301300.00 10.5
02 Thu April 2026 7.401300.00 7

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
07 Tue April 2026 9.701120.00 0.23
06 Mon April 2026 8.451120.00 4.5
02 Thu April 2026 9.701120.00 4.5

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
07 Tue April 2026 13.70855.00 0.19
06 Mon April 2026 10.151080.00 0.25
02 Thu April 2026 12.501080.00 0.21

TataElxsi TATAELXSI Option strike: 5050.00

Date CE PE PCR
07 Tue April 2026 26.65941.80 0.7
06 Mon April 2026 26.65941.80 0.7
02 Thu April 2026 26.65941.80 0.7

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
07 Tue April 2026 26.40671.85 0.1
06 Mon April 2026 21.55738.00 0.11
02 Thu April 2026 22.30795.00 0.12

TataElxsi TATAELXSI Option strike: 4950.00

Date CE PE PCR
07 Tue April 2026 30.20760.00 0.04
06 Mon April 2026 26.00760.00 0.08
02 Thu April 2026 19.35760.00 0.08

TataElxsi TATAELXSI Option strike: 4900.00

Date CE PE PCR
07 Tue April 2026 35.85806.00 0.05
06 Mon April 2026 28.60806.00 0.04
02 Thu April 2026 29.60806.00 0.05

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
07 Tue April 2026 50.70491.85 0.19
06 Mon April 2026 40.35660.00 0.18
02 Thu April 2026 39.95660.00 0.17

TataElxsi TATAELXSI Option strike: 4700.00

Date CE PE PCR
07 Tue April 2026 68.75488.25 0.32
06 Mon April 2026 56.35488.25 0.36
02 Thu April 2026 54.10630.10 0.45

TataElxsi TATAELXSI Option strike: 4600.00

Date CE PE PCR
07 Tue April 2026 95.35408.70 0.2
06 Mon April 2026 75.40408.70 0.21
02 Thu April 2026 73.85435.00 0.16

TataElxsi TATAELXSI Option strike: 4500.00

Date CE PE PCR
07 Tue April 2026 128.05270.80 0.37
06 Mon April 2026 103.00338.20 0.44
02 Thu April 2026 99.55365.00 0.38

TataElxsi TATAELXSI Option strike: 4450.00

Date CE PE PCR
07 Tue April 2026 147.35328.90 0.11
06 Mon April 2026 119.55328.90 0.38
02 Thu April 2026 114.60371.80 0.39

TataElxsi TATAELXSI Option strike: 4400.00

Date CE PE PCR
07 Tue April 2026 169.55213.55 0.24
06 Mon April 2026 136.85276.90 0.19
02 Thu April 2026 132.40287.40 0.12

TataElxsi TATAELXSI Option strike: 4350.00

Date CE PE PCR
07 Tue April 2026 192.80188.05 0.24
06 Mon April 2026 159.30329.45 0.18
02 Thu April 2026 152.70329.45 0.31

TataElxsi TATAELXSI Option strike: 4300.00

Date CE PE PCR
07 Tue April 2026 219.60164.10 0.87
06 Mon April 2026 180.65201.00 0.37
02 Thu April 2026 172.90226.95 0.32

TataElxsi TATAELXSI Option strike: 4250.00

Date CE PE PCR
07 Tue April 2026 248.05142.70 1.34
06 Mon April 2026 208.20177.40 0.54
02 Thu April 2026 195.55203.05 0.25

TataElxsi TATAELXSI Option strike: 4200.00

Date CE PE PCR
07 Tue April 2026 278.70123.95 1.38
06 Mon April 2026 234.60156.20 1.26
02 Thu April 2026 222.85179.85 1.35

TataElxsi TATAELXSI Option strike: 4150.00

Date CE PE PCR
07 Tue April 2026 302.00107.15 1.52
06 Mon April 2026 265.25133.95 1.69
02 Thu April 2026 249.45160.35 1.28

TataElxsi TATAELXSI Option strike: 4100.00

Date CE PE PCR
07 Tue April 2026 346.0591.85 1.11
06 Mon April 2026 298.00117.25 1.07
02 Thu April 2026 280.60138.15 0.93

TataElxsi TATAELXSI Option strike: 4050.00

Date CE PE PCR
07 Tue April 2026 320.5078.95 4.2
06 Mon April 2026 320.50101.10 2.4
02 Thu April 2026 316.70123.15 2.22

TataElxsi TATAELXSI Option strike: 4000.00

Date CE PE PCR
07 Tue April 2026 414.7067.85 4.17
06 Mon April 2026 363.2588.45 4.01
02 Thu April 2026 346.65105.95 3.66

TataElxsi TATAELXSI Option strike: 3950.00

Date CE PE PCR
07 Tue April 2026 383.2575.85 3.82
06 Mon April 2026 383.2575.85 3.82
02 Thu April 2026 383.2591.60 3.55

TataElxsi TATAELXSI Option strike: 3900.00

Date CE PE PCR
07 Tue April 2026 499.7549.20 1.9
06 Mon April 2026 432.2065.80 1.65
02 Thu April 2026 413.8080.40 1.81

TataElxsi TATAELXSI Option strike: 3800.00

Date CE PE PCR
07 Tue April 2026 500.0035.35 30.18
06 Mon April 2026 500.0047.90 30.36
02 Thu April 2026 500.0059.05 29.82

TataElxsi TATAELXSI Option strike: 3700.00

Date CE PE PCR
07 Tue April 2026 411.9526.00 18.2
06 Mon April 2026 411.9534.90 17.3
02 Thu April 2026 411.9543.80 18.5

TataElxsi TATAELXSI Option strike: 3600.00

Date CE PE PCR
07 Tue April 2026 570.7532.00 0.2
06 Mon April 2026 570.7532.00 0.2
02 Thu April 2026 570.7532.00 0.2

TataElxsi TATAELXSI Option strike: 3400.00

Date CE PE PCR
07 Tue April 2026 778.0019.80 12
06 Mon April 2026 778.0019.80 12
02 Thu April 2026 778.0019.80 12

TataElxsi TATAELXSI Option strike: 3200.00

Date CE PE PCR
07 Tue April 2026 1147.055.00 12.83
06 Mon April 2026 953.357.30 26.33
02 Thu April 2026 953.359.75 31.33

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top