ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 5236.75 and 5328.25

Intraday Target 15207.83
Intraday Target 25265.67
Intraday Target 35299.3333333333
Intraday Target 45357.17
Intraday Target 55390.83

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Fri 30 January 2026 5323.50 (-0.16%) 5324.00 5241.50 - 5333.00 0.5987 times
Thu 29 January 2026 5332.00 (-1.09%) 5395.00 5263.00 - 5405.50 0.7547 times
Wed 28 January 2026 5391.00 (-0.44%) 5438.00 5350.50 - 5453.50 0.4365 times
Tue 27 January 2026 5415.00 (0.1%) 5404.00 5340.00 - 5445.00 0.6772 times
Fri 23 January 2026 5409.50 (-1%) 5474.00 5374.50 - 5507.50 0.6987 times
Thu 22 January 2026 5464.00 (2.18%) 5375.00 5373.00 - 5547.50 1.3592 times
Wed 21 January 2026 5347.50 (-0.73%) 5367.00 5280.50 - 5449.50 1.4259 times
Tue 20 January 2026 5387.00 (-3.16%) 5565.00 5361.00 - 5566.00 0.9669 times
Mon 19 January 2026 5563.00 (-0.76%) 5604.50 5486.50 - 5614.50 0.9386 times
Fri 16 January 2026 5605.50 (1.83%) 5505.00 5480.00 - 5693.00 2.1436 times
Wed 14 January 2026 5505.00 (-4.97%) 5700.00 5467.00 - 5766.00 3.3185 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5176.5 and 5388.5

Weekly Target 15127.5
Weekly Target 25225.5
Weekly Target 35339.5
Weekly Target 45437.5
Weekly Target 55551.5

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Fri 30 January 2026 5323.50 (-1.59%) 5404.00 5241.50 - 5453.50 0.3402 times
Fri 23 January 2026 5409.50 (-3.5%) 5604.50 5280.50 - 5614.50 0.7432 times
Fri 16 January 2026 5605.50 (-1.5%) 5650.00 5467.00 - 5824.00 1.0936 times
Fri 09 January 2026 5691.00 (6.62%) 5368.50 5292.50 - 5950.00 2.337 times
Fri 02 January 2026 5337.50 (-0.2%) 5349.00 5175.50 - 5377.50 0.245 times
Fri 26 December 2025 5348.00 (-1.21%) 5410.50 5335.00 - 5506.50 0.3948 times
Fri 19 December 2025 5413.50 (7.61%) 5045.50 4934.50 - 5450.00 1.0577 times
Fri 12 December 2025 5030.50 (-3.58%) 5217.50 4855.00 - 5229.50 0.3942 times
Fri 05 December 2025 5217.50 (1.14%) 5183.50 5097.00 - 5269.00 0.5774 times
Fri 28 November 2025 5158.50 (-3.04%) 5326.00 5125.00 - 5405.00 2.817 times
Fri 21 November 2025 5320.50 (1.03%) 5266.50 5200.00 - 5399.00 0.3631 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5254.25 and 6019.25

Monthly Target 14721.17
Monthly Target 25022.33
Monthly Target 35486.1666666667
Monthly Target 45787.33
Monthly Target 56251.17

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 30 January 2026 5323.50 (1.58%) 5250.00 5185.00 - 5950.00 1.6495 times
Wed 31 December 2025 5240.50 (1.59%) 5183.50 4855.00 - 5506.50 0.9265 times
Fri 28 November 2025 5158.50 (-5.43%) 5453.00 5125.00 - 5480.00 1.3493 times
Fri 31 October 2025 5454.50 (4.35%) 5266.50 5176.00 - 5625.00 0.7739 times
Tue 30 September 2025 5227.00 (-0.13%) 5274.50 5210.00 - 5860.00 0.6886 times
Fri 29 August 2025 5234.00 (-14.11%) 6087.50 5221.00 - 6087.50 0.4162 times
Thu 31 July 2025 6093.50 (-3.43%) 6330.00 5660.00 - 6439.50 1.0037 times
Mon 30 June 2025 6310.00 (-2.01%) 6412.50 6164.50 - 6735.00 0.5133 times
Fri 30 May 2025 6439.50 (11.68%) 5750.00 5400.00 - 6535.00 0.7767 times
Wed 30 April 2025 5766.00 (10.57%) 5195.60 4700.00 - 5958.00 1.9023 times
Fri 28 March 2025 5214.60 (-3.63%) 5416.05 5157.70 - 5742.95 0.6684 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi TATAELXSI are 5254.25 and 6019.25

Yearly Target 14721.17
Yearly Target 25022.33
Yearly Target 35486.1666666667
Yearly Target 45787.33
Yearly Target 56251.17

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 30 January 2026 5323.50 (1.58%) 5250.00 5185.00 - 5950.00 0.0903 times
Wed 31 December 2025 5240.50 (-22.89%) 6810.50 4700.00 - 6840.00 0.5701 times
Tue 31 December 2024 6796.55 (-22.36%) 8793.00 6286.00 - 9080.00 0.469 times
Fri 29 December 2023 8753.45 (39.26%) 6317.35 5882.55 - 9200.00 0.3473 times
Fri 30 December 2022 6285.90 (7.12%) 5888.00 5709.05 - 10760.00 1.1774 times
Fri 31 December 2021 5868.00 (219.73%) 1843.00 1837.00 - 6730.00 0.9939 times
Thu 31 December 2020 1835.30 (122.2%) 827.90 499.95 - 1888.00 1.4573 times
Tue 31 December 2019 825.95 (-19.06%) 1024.45 592.25 - 1042.00 2.0406 times
Mon 31 December 2018 1020.40 (4.43%) 977.95 922.00 - 1490.90 1.7569 times
Fri 29 December 2017 977.15 (-30.46%) 1406.90 792.30 - 1839.95 1.0973 times
Fri 30 December 2016 1405.20 (-37.57%) 2243.00 1021.25 - 2281.00 0.8457 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5421.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5488 and price is deviating by 176 points

Upper Bollinger band is at 5840 and lower is at 5136, while middle bands are at 5312 and 5664

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term but the sell signal is initial and weak.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5450.88 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 5374.2
12 day DMA 5461.33
20 day DMA 5487.38
35 day DMA 5356.33
50 day DMA 5307.17
100 day DMA 5379.74
150 day DMA 5566.21
200 day DMA 5688

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA5369.055391.825421.72
12 day EMA5421.045438.775458.17
20 day EMA5423.855434.415445.19
35 day EMA5385.885389.555392.94
50 day EMA5313.575313.165312.39

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA5374.25402.35405.4
12 day SMA5461.335492.175522.08
20 day SMA5487.385483.235476.28
35 day SMA5356.335346.55338
50 day SMA5307.175306.245305.66
100 day SMA5379.745380.785381.74
150 day SMA5566.215572.495579.03
200 day SMA56885685.165682.84

Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

EPS is 107.67 and PE is: 49.44

Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)

Debt: 169.10 in crores

Market capitalization: 30294.80

EPS is 119.65 and PE is: 44.49

Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)

Debt: 196.34 in crores

Market capitalization: 32587.96

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
30 Fri 5333.50 5293.50 5257.00 to 5343.50 0.97 times
29 Thu 5348.00 5423.50 5269.50 to 5423.50 1.01 times
28 Wed 5423.00 5474.00 5369.00 to 5474.00 1.04 times
27 Tue 5436.50 5477.50 5359.50 to 5486.00 1.04 times
23 Fri 5426.00 5498.50 5396.50 to 5525.50 0.93 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
30 Fri 5354.00 5315.50 5294.00 to 5360.00 1.14 times
29 Thu 5368.00 5425.00 5287.50 to 5434.00 1.09 times
28 Wed 5447.00 5472.00 5396.00 to 5480.00 1.02 times
27 Tue 5470.50 5408.00 5391.50 to 5486.50 0.94 times
23 Fri 5456.00 5521.50 5425.00 to 5550.50 0.82 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Fri 5350.00 5350.00 5350.00 to 5350.00 1.5 times
29 Thu 5369.50 5380.00 5359.50 to 5385.00 1.5 times
28 Wed 5499.50 0.00 0.00 to 0.00 0 times

Option chain for Tata Elxsi TATAELXSI 24 Tue February 2026 expiry

TataElxsi TATAELXSI Option strike: 6700.00

Date CE PE PCR
30 Fri January 2026 3.501316.00 0.13
29 Thu January 2026 3.501316.00 0.13
28 Wed January 2026 5.301316.00 0.13
27 Tue January 2026 8.301328.00 0.1

TataElxsi TATAELXSI Option strike: 6600.00

Date CE PE PCR
30 Fri January 2026 6.951130.00 0.04
29 Thu January 2026 6.951130.00 0.04
28 Wed January 2026 6.951130.00 0.04
27 Tue January 2026 46.001130.00 1

TataElxsi TATAELXSI Option strike: 6500.00

Date CE PE PCR
30 Fri January 2026 6.701110.00 0.21
29 Thu January 2026 8.151110.00 0.17
28 Wed January 2026 8.401110.00 0.2
27 Tue January 2026 12.651110.00 0.54

TataElxsi TATAELXSI Option strike: 6200.00

Date CE PE PCR
30 Fri January 2026 15.00745.00 0.01
29 Thu January 2026 16.25745.00 0.01
28 Wed January 2026 19.65745.00 0.02
27 Tue January 2026 24.05745.00 0.02

TataElxsi TATAELXSI Option strike: 6100.00

Date CE PE PCR
30 Fri January 2026 18.15705.00 0.2
29 Thu January 2026 22.20705.00 0.18
28 Wed January 2026 25.65705.00 0.18
27 Tue January 2026 31.30705.00 0.14

TataElxsi TATAELXSI Option strike: 6050.00

Date CE PE PCR
30 Fri January 2026 21.15650.00 0.01
29 Thu January 2026 25.25650.00 0.01
28 Wed January 2026 27.55650.00 0.01
27 Tue January 2026 34.65650.00 0.01

TataElxsi TATAELXSI Option strike: 6000.00

Date CE PE PCR
30 Fri January 2026 27.00668.20 0.04
29 Thu January 2026 28.15668.20 0.04
28 Wed January 2026 33.70640.00 0.05
27 Tue January 2026 39.65586.30 0.06

TataElxsi TATAELXSI Option strike: 5900.00

Date CE PE PCR
30 Fri January 2026 31.50530.00 0.04
29 Thu January 2026 34.80530.00 0.04
28 Wed January 2026 43.10530.00 0.04
27 Tue January 2026 50.05530.00 0.05

TataElxsi TATAELXSI Option strike: 5800.00

Date CE PE PCR
30 Fri January 2026 41.55466.35 0.12
29 Thu January 2026 47.45466.35 0.11
28 Wed January 2026 57.40466.35 0.14
27 Tue January 2026 67.20440.60 0.08

TataElxsi TATAELXSI Option strike: 5750.00

Date CE PE PCR
30 Fri January 2026 47.70400.00 0.03
29 Thu January 2026 55.55400.00 0.03
28 Wed January 2026 66.55400.00 0.04
27 Tue January 2026 88.65400.00 1

TataElxsi TATAELXSI Option strike: 5700.00

Date CE PE PCR
30 Fri January 2026 56.00413.10 0.24
29 Thu January 2026 62.80413.10 0.3
28 Wed January 2026 77.85374.25 0.35
27 Tue January 2026 88.25372.00 0.39

TataElxsi TATAELXSI Option strike: 5650.00

Date CE PE PCR
30 Fri January 2026 65.70218.00 0.16
29 Thu January 2026 68.00218.00 0.16
28 Wed January 2026 77.80218.00 0.16
27 Tue January 2026 102.60218.00 0.32

TataElxsi TATAELXSI Option strike: 5600.00

Date CE PE PCR
30 Fri January 2026 76.50344.25 0.09
29 Thu January 2026 85.15338.00 0.09
28 Wed January 2026 105.95295.70 0.11
27 Tue January 2026 117.00285.20 0.35

TataElxsi TATAELXSI Option strike: 5550.00

Date CE PE PCR
30 Fri January 2026 85.20343.45 0.01
29 Thu January 2026 96.20343.45 0.02

TataElxsi TATAELXSI Option strike: 5500.00

Date CE PE PCR
30 Fri January 2026 102.55271.00 0.24
29 Thu January 2026 114.05259.05 0.35
28 Wed January 2026 142.35218.55 0.36
27 Tue January 2026 158.00214.30 0.43

TataElxsi TATAELXSI Option strike: 5450.00

Date CE PE PCR
30 Fri January 2026 118.75223.10 1.17
29 Thu January 2026 132.75230.00 1.31
28 Wed January 2026 164.50188.45 1.68
27 Tue January 2026 182.90188.05 4

TataElxsi TATAELXSI Option strike: 5400.00

Date CE PE PCR
30 Fri January 2026 139.35199.00 0.64
29 Thu January 2026 153.85200.85 0.69
28 Wed January 2026 189.10164.30 0.91
27 Tue January 2026 206.25164.05 0.98

TataElxsi TATAELXSI Option strike: 5350.00

Date CE PE PCR
30 Fri January 2026 163.05171.85 0.5
29 Thu January 2026 178.20176.80 1.07
28 Wed January 2026 216.65143.55 2.85
27 Tue January 2026 191.90141.80 2.69

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
30 Fri January 2026 186.55147.35 2.15
29 Thu January 2026 203.95150.60 2.51
28 Wed January 2026 244.10120.70 2.4
27 Tue January 2026 264.45122.15 1.9

TataElxsi TATAELXSI Option strike: 5250.00

Date CE PE PCR
30 Fri January 2026 205.70125.65 9.86
29 Thu January 2026 235.55128.50 7.83

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
30 Fri January 2026 232.30105.70 17.5
29 Thu January 2026 262.90109.85 19.45
28 Wed January 2026 340.0088.55 19.9
27 Tue January 2026 340.0089.35 11.4

TataElxsi TATAELXSI Option strike: 5150.00

Date CE PE PCR
30 Fri January 2026 293.4096.00 1.86
29 Thu January 2026 293.40100.50 0.86

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
30 Fri January 2026 289.1076.20 38.33
29 Thu January 2026 289.1079.70 16.67
28 Wed January 2026 420.1563.95 43.5
27 Tue January 2026 420.1565.70 41.5

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
30 Fri January 2026 390.0053.05 5.74
29 Thu January 2026 409.0057.40 6.39
28 Wed January 2026 470.0045.85 6.61
27 Tue January 2026 472.7549.35 3.67

TataElxsi TATAELXSI Option strike: 4950.00

Date CE PE PCR
30 Fri January 2026 465.9552.00 10
29 Thu January 2026 465.9552.00 10
28 Wed January 2026 465.9546.30 10.67
27 Tue January 2026 465.9541.75 6.33

TataElxsi TATAELXSI Option strike: 4750.00

Date CE PE PCR
30 Fri January 2026 763.1521.80 3.6
29 Thu January 2026 763.1521.80 3.6
28 Wed January 2026 763.1521.80 3.6
27 Tue January 2026 763.1523.15 1.8

TataElxsi TATAELXSI Option strike: 4700.00

Date CE PE PCR
30 Fri January 2026 1081.8521.90 0.55
29 Thu January 2026 1081.8514.00 0.27
28 Wed January 2026 1081.8514.00 0.27
27 Tue January 2026 1081.8531.15 0.18

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top