Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4352.65 and 4467.65
| Intraday Target 1 | 4321.77 |
| Intraday Target 2 | 4383.53 |
| Intraday Target 3 | 4436.7666666667 |
| Intraday Target 4 | 4498.53 |
| Intraday Target 5 | 4551.77 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4445.30 (-0.15%) | 4490.00 | 4375.00 - 4490.00 | 0.7469 times | Thu 09 April 2026 | 4452.00 (0.4%) | 4448.90 | 4360.00 - 4475.00 | 0.7363 times | Wed 08 April 2026 | 4434.40 (1.76%) | 4490.00 | 4388.00 - 4490.00 | 0.7586 times | Tue 07 April 2026 | 4357.60 (2%) | 4254.80 | 4206.10 - 4379.00 | 1.4763 times | Mon 06 April 2026 | 4272.30 (0.73%) | 4243.00 | 4221.00 - 4300.00 | 0.7628 times | Thu 02 April 2026 | 4241.30 (2.77%) | 4100.00 | 4023.60 - 4254.20 | 1.053 times | Wed 01 April 2026 | 4127.10 (3.78%) | 4109.30 | 4051.00 - 4217.90 | 0.9828 times | Mon 30 March 2026 | 3976.60 (-4.43%) | 4125.00 | 3966.20 - 4130.00 | 1.2922 times | Fri 27 March 2026 | 4160.80 (-1.25%) | 4190.10 | 4140.00 - 4264.60 | 1.2134 times | Wed 25 March 2026 | 4213.40 (0.79%) | 4205.60 | 4187.50 - 4288.00 | 0.9777 times | Tue 24 March 2026 | 4180.20 (1.2%) | 4216.00 | 4100.00 - 4280.00 | 1.0852 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4325.7 and 4609.6
| Weekly Target 1 | 4096.57 |
| Weekly Target 2 | 4270.93 |
| Weekly Target 3 | 4380.4666666667 |
| Weekly Target 4 | 4554.83 |
| Weekly Target 5 | 4664.37 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4445.30 (4.81%) | 4243.00 | 4206.10 - 4490.00 | 0.8164 times | Thu 02 April 2026 | 4241.30 (1.93%) | 4125.00 | 3966.20 - 4254.20 | 0.6064 times | Fri 27 March 2026 | 4160.80 (-1.81%) | 4190.00 | 4100.00 - 4288.00 | 0.8001 times | Fri 20 March 2026 | 4237.70 (-0.41%) | 4233.70 | 4021.60 - 4321.10 | 1.8264 times | Fri 13 March 2026 | 4255.00 (-1.74%) | 4295.00 | 4221.50 - 4425.00 | 0.7274 times | Fri 06 March 2026 | 4330.20 (-4.05%) | 4317.70 | 4317.70 - 4529.00 | 0.7134 times | Fri 27 February 2026 | 4513.00 (-7.12%) | 4845.50 | 4455.00 - 4873.00 | 1.3869 times | Fri 20 February 2026 | 4859.00 (0.73%) | 4824.00 | 4750.00 - 5044.00 | 0.9038 times | Fri 13 February 2026 | 4824.00 (-7.2%) | 5229.00 | 4755.00 - 5398.50 | 1.0493 times | Fri 06 February 2026 | 5198.50 (-2.35%) | 5317.50 | 5120.00 - 5636.50 | 1.17 times | Fri 30 January 2026 | 5323.50 (-1.59%) | 5404.00 | 5241.50 - 5453.50 | 0.4658 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4234.45 and 4700.85
| Monthly Target 1 | 3853.23 |
| Monthly Target 2 | 4149.27 |
| Monthly Target 3 | 4319.6333333333 |
| Monthly Target 4 | 4615.67 |
| Monthly Target 5 | 4786.03 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4445.30 (11.79%) | 4109.30 | 4023.60 - 4490.00 | 0.3299 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.1955 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.253 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.7498 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.9829 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.4313 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.821 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7304 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4416 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.0647 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.5445 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 3213.85 and 5197.65
| Yearly Target 1 | 2803.37 |
| Yearly Target 2 | 3624.33 |
| Yearly Target 3 | 4787.1666666667 |
| Yearly Target 4 | 5608.13 |
| Yearly Target 5 | 6770.97 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4445.30 (-15.17%) | 5250.00 | 3966.20 - 5950.00 | 0.2304 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.562 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4623 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3424 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1608 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9799 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4367 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 2.0117 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.732 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0818 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8337 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4311.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4391.75
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4236 and price is deviating by 128 points
Upper Bollinger band is at 4491 and lower is at 3981, while middle bands are at 4109 and 4363
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4248.31 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4392.32 |
| 12 day DMA | 4249.3 |
| 20 day DMA | 4235.51 |
| 35 day DMA | 4377.71 |
| 50 day DMA | 4644.7 |
| 100 day DMA | 4973.94 |
| 150 day DMA | 5136.29 |
| 200 day DMA | 5350.09 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4387.23 | 4358.2 | 4311.31 |
| 12 day EMA | 4311.3 | 4286.95 | 4256.95 |
| 20 day EMA | 4326.52 | 4314.02 | 4299.5 |
| 35 day EMA | 4487.88 | 4490.39 | 4492.65 |
| 50 day EMA | 4682.47 | 4692.15 | 4701.95 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4392.32 | 4351.52 | 4286.54 |
| 12 day SMA | 4249.3 | 4232 | 4197.61 |
| 20 day SMA | 4235.51 | 4231.08 | 4223.66 |
| 35 day SMA | 4377.71 | 4388.44 | 4399.07 |
| 50 day SMA | 4644.7 | 4664.1 | 4683.25 |
| 100 day SMA | 4973.94 | 4982.56 | 4991.92 |
| 150 day SMA | 5136.29 | 5142.37 | 5147.58 |
| 200 day SMA | 5350.09 | 5358.96 | 5368.95 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 93.20 and PE is: 47.7
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
EPS is 107.67 and PE is: 41.29
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4448.50 | 4475.00 | 4361.70 to 4478.90 | 0.98 times |
| 09 Thu | 4460.20 | 4400.00 | 4355.00 to 4480.10 | 0.98 times |
| 08 Wed | 4441.70 | 4434.90 | 4375.10 to 4474.90 | 0.99 times |
| 07 Tue | 4353.20 | 4277.50 | 4220.00 to 4373.20 | 1.02 times |
| 06 Mon | 4278.10 | 4231.00 | 4217.60 to 4305.90 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4424.30 | 4410.40 | 4341.20 to 4437.40 | 1.66 times |
| 09 Thu | 4449.50 | 4377.50 | 4339.70 to 4465.00 | 1.1 times |
| 08 Wed | 4421.00 | 4400.00 | 4360.00 to 4431.00 | 0.91 times |
| 07 Tue | 4323.60 | 4237.50 | 4226.00 to 4342.70 | 0.63 times |
| 06 Mon | 4264.40 | 4240.00 | 4195.70 to 4273.90 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4363.60 | 4412.50 | 4298.10 to 4412.50 | 1.42 times |
| 09 Thu | 4389.40 | 4373.10 | 4290.00 to 4403.80 | 1.13 times |
| 08 Wed | 4367.80 | 4350.00 | 4325.00 to 4377.00 | 1.07 times |
| 07 Tue | 4273.60 | 4227.40 | 4188.30 to 4296.40 | 0.94 times |
| 06 Mon | 4212.50 | 4175.50 | 4167.00 to 4226.00 | 0.43 times |
Option chain for Tata Elxsi TATAELXSI 28 Tue April 2026 expiry
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.90 | 979.45 | 4.85 |
| 09 Thu April 2026 | 7.90 | 949.55 | 3.71 |
| 08 Wed April 2026 | 6.05 | 974.40 | 3.94 |
| 07 Tue April 2026 | 7.25 | 1045.00 | 4.31 |
| 06 Mon April 2026 | 6.30 | 1300.00 | 10.5 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.70 | 1120.00 | 0.07 |
| 09 Thu April 2026 | 10.35 | 1120.00 | 0.08 |
| 08 Wed April 2026 | 8.45 | 1120.00 | 0.09 |
| 07 Tue April 2026 | 9.70 | 1120.00 | 0.23 |
| 06 Mon April 2026 | 8.45 | 1120.00 | 4.5 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.50 | 855.00 | 0.1 |
| 09 Thu April 2026 | 14.05 | 855.00 | 0.12 |
| 08 Wed April 2026 | 11.75 | 855.00 | 0.16 |
| 07 Tue April 2026 | 13.70 | 855.00 | 0.19 |
| 06 Mon April 2026 | 10.15 | 1080.00 | 0.25 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.95 | 700.00 | 23 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.55 | 650.25 | 0.06 |
| 09 Thu April 2026 | 22.85 | 650.25 | 0.06 |
| 08 Wed April 2026 | 21.75 | 650.25 | 0.06 |
| 07 Tue April 2026 | 26.65 | 941.80 | 0.7 |
| 06 Mon April 2026 | 26.65 | 941.80 | 0.7 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.15 | 566.70 | 0.09 |
| 09 Thu April 2026 | 27.70 | 566.70 | 0.09 |
| 08 Wed April 2026 | 26.75 | 593.10 | 0.08 |
| 07 Tue April 2026 | 26.40 | 671.85 | 0.1 |
| 06 Mon April 2026 | 21.55 | 738.00 | 0.11 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.35 | 760.00 | 0.01 |
| 09 Thu April 2026 | 32.50 | 760.00 | 0.01 |
| 08 Wed April 2026 | 32.10 | 760.00 | 0.01 |
| 07 Tue April 2026 | 30.20 | 760.00 | 0.04 |
| 06 Mon April 2026 | 26.00 | 760.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.65 | 806.00 | 0.02 |
| 09 Thu April 2026 | 38.35 | 806.00 | 0.05 |
| 08 Wed April 2026 | 37.00 | 806.00 | 0.05 |
| 07 Tue April 2026 | 35.85 | 806.00 | 0.05 |
| 06 Mon April 2026 | 28.60 | 806.00 | 0.04 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.05 | 401.45 | 0.13 |
| 09 Thu April 2026 | 55.90 | 402.00 | 0.13 |
| 08 Wed April 2026 | 53.90 | 425.95 | 0.18 |
| 07 Tue April 2026 | 50.70 | 491.85 | 0.19 |
| 06 Mon April 2026 | 40.35 | 660.00 | 0.18 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 64.30 | 353.90 | 0.18 |
| 09 Thu April 2026 | 79.20 | 353.90 | 0.2 |
| 08 Wed April 2026 | 75.95 | 349.60 | 0.2 |
| 07 Tue April 2026 | 68.75 | 488.25 | 0.32 |
| 06 Mon April 2026 | 56.35 | 488.25 | 0.36 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 92.90 | 264.40 | 0.13 |
| 09 Thu April 2026 | 110.10 | 247.95 | 0.15 |
| 08 Wed April 2026 | 105.80 | 266.40 | 0.15 |
| 07 Tue April 2026 | 95.35 | 408.70 | 0.2 |
| 06 Mon April 2026 | 75.40 | 408.70 | 0.21 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 111.60 | 209.75 | 0.23 |
| 09 Thu April 2026 | 128.65 | 217.70 | 0.39 |
| 08 Wed April 2026 | 125.35 | 247.55 | 0.31 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 132.45 | 181.85 | 0.4 |
| 09 Thu April 2026 | 150.10 | 187.30 | 0.41 |
| 08 Wed April 2026 | 144.40 | 203.10 | 0.33 |
| 07 Tue April 2026 | 128.05 | 270.80 | 0.37 |
| 06 Mon April 2026 | 103.00 | 338.20 | 0.44 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 155.65 | 155.55 | 0.97 |
| 09 Thu April 2026 | 174.05 | 161.35 | 1.14 |
| 08 Wed April 2026 | 166.50 | 177.50 | 0.3 |
| 07 Tue April 2026 | 147.35 | 328.90 | 0.11 |
| 06 Mon April 2026 | 119.55 | 328.90 | 0.38 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 181.40 | 133.10 | 1.21 |
| 09 Thu April 2026 | 200.15 | 140.70 | 1.03 |
| 08 Wed April 2026 | 192.75 | 154.90 | 0.61 |
| 07 Tue April 2026 | 169.55 | 213.55 | 0.24 |
| 06 Mon April 2026 | 136.85 | 276.90 | 0.19 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 213.45 | 112.30 | 1.51 |
| 09 Thu April 2026 | 233.10 | 120.35 | 1.44 |
| 08 Wed April 2026 | 219.85 | 134.25 | 1.23 |
| 07 Tue April 2026 | 192.80 | 188.05 | 0.24 |
| 06 Mon April 2026 | 159.30 | 329.45 | 0.18 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 243.65 | 95.80 | 1.37 |
| 09 Thu April 2026 | 258.00 | 100.75 | 1.17 |
| 08 Wed April 2026 | 251.60 | 112.75 | 1.09 |
| 07 Tue April 2026 | 219.60 | 164.10 | 0.87 |
| 06 Mon April 2026 | 180.65 | 201.00 | 0.37 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 262.20 | 79.55 | 2.26 |
| 09 Thu April 2026 | 296.95 | 84.70 | 1.84 |
| 08 Wed April 2026 | 291.50 | 96.20 | 1.45 |
| 07 Tue April 2026 | 248.05 | 142.70 | 1.34 |
| 06 Mon April 2026 | 208.20 | 177.40 | 0.54 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 316.00 | 65.60 | 1.55 |
| 09 Thu April 2026 | 332.70 | 71.55 | 1.46 |
| 08 Wed April 2026 | 317.10 | 81.70 | 1.25 |
| 07 Tue April 2026 | 278.70 | 123.95 | 1.38 |
| 06 Mon April 2026 | 234.60 | 156.20 | 1.26 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 355.90 | 53.20 | 1.61 |
| 09 Thu April 2026 | 385.00 | 59.60 | 1.78 |
| 08 Wed April 2026 | 345.35 | 67.90 | 1.8 |
| 07 Tue April 2026 | 302.00 | 107.15 | 1.52 |
| 06 Mon April 2026 | 265.25 | 133.95 | 1.69 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 398.00 | 44.75 | 1.14 |
| 09 Thu April 2026 | 406.40 | 50.20 | 1.15 |
| 08 Wed April 2026 | 393.40 | 57.65 | 1 |
| 07 Tue April 2026 | 346.05 | 91.85 | 1.11 |
| 06 Mon April 2026 | 298.00 | 117.25 | 1.07 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 320.50 | 36.05 | 4.47 |
| 09 Thu April 2026 | 320.50 | 49.15 | 4.6 |
| 08 Wed April 2026 | 320.50 | 48.80 | 4.6 |
| 07 Tue April 2026 | 320.50 | 78.95 | 4.2 |
| 06 Mon April 2026 | 320.50 | 101.10 | 2.4 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 477.70 | 30.10 | 4.24 |
| 09 Thu April 2026 | 499.05 | 35.55 | 4.14 |
| 08 Wed April 2026 | 480.70 | 40.15 | 4 |
| 07 Tue April 2026 | 414.70 | 67.85 | 4.17 |
| 06 Mon April 2026 | 363.25 | 88.45 | 4.01 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 383.25 | 29.45 | 4.09 |
| 09 Thu April 2026 | 383.25 | 29.45 | 3.91 |
| 08 Wed April 2026 | 383.25 | 75.85 | 3.82 |
| 07 Tue April 2026 | 383.25 | 75.85 | 3.82 |
| 06 Mon April 2026 | 383.25 | 75.85 | 3.82 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 558.55 | 21.40 | 2.04 |
| 09 Thu April 2026 | 558.55 | 25.35 | 2.64 |
| 08 Wed April 2026 | 558.55 | 27.40 | 2.48 |
| 07 Tue April 2026 | 499.75 | 49.20 | 1.9 |
| 06 Mon April 2026 | 432.20 | 65.80 | 1.65 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 660.00 | 13.60 | 30.3 |
| 09 Thu April 2026 | 660.00 | 17.15 | 30.6 |
| 08 Wed April 2026 | 660.00 | 19.20 | 31.6 |
| 07 Tue April 2026 | 500.00 | 35.35 | 30.18 |
| 06 Mon April 2026 | 500.00 | 47.90 | 30.36 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 411.95 | 9.45 | 15.2 |
| 09 Thu April 2026 | 411.95 | 12.20 | 13.6 |
| 08 Wed April 2026 | 411.95 | 15.40 | 12.6 |
| 07 Tue April 2026 | 411.95 | 26.00 | 18.2 |
| 06 Mon April 2026 | 411.95 | 34.90 | 17.3 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 570.75 | 8.30 | 0.4 |
| 09 Thu April 2026 | 570.75 | 8.05 | 0.4 |
| 08 Wed April 2026 | 570.75 | 10.05 | 0.5 |
| 07 Tue April 2026 | 570.75 | 32.00 | 0.2 |
| 06 Mon April 2026 | 570.75 | 32.00 | 0.2 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 778.00 | 3.40 | 7 |
| 09 Thu April 2026 | 778.00 | 4.80 | 7 |
| 08 Wed April 2026 | 778.00 | 5.60 | 8 |
| 07 Tue April 2026 | 778.00 | 19.80 | 12 |
| 06 Mon April 2026 | 778.00 | 19.80 | 12 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1147.05 | 1.55 | 17.83 |
| 09 Thu April 2026 | 1147.05 | 3.05 | 12.17 |
| 08 Wed April 2026 | 1147.05 | 3.35 | 12.33 |
| 07 Tue April 2026 | 1147.05 | 5.00 | 12.83 |
| 06 Mon April 2026 | 953.35 | 7.30 | 26.33 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
