TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 7744.58 and 7910.58

Daily Target 17620.38
Daily Target 27702.77
Daily Target 37786.3833333333
Daily Target 47868.77
Daily Target 57952.38

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Thu 28 March 2024 7785.15 (1.44%) 7750.00 7704.00 - 7870.00 2.2498 times
Wed 27 March 2024 7674.80 (-0.25%) 7725.00 7632.10 - 7751.95 1.2823 times
Tue 26 March 2024 7693.75 (0.38%) 7500.05 7500.05 - 7725.00 0.967 times
Fri 22 March 2024 7665.00 (-0.52%) 7655.55 7616.95 - 7689.80 0.5237 times
Thu 21 March 2024 7704.75 (1.96%) 7626.05 7588.95 - 7719.95 0.6567 times
Wed 20 March 2024 7556.50 (-1.04%) 7633.00 7525.00 - 7675.00 0.5545 times
Tue 19 March 2024 7635.85 (-0.87%) 7708.00 7552.05 - 7718.75 0.6438 times
Mon 18 March 2024 7702.70 (-0.06%) 7725.00 7657.00 - 7790.00 0.6534 times
Fri 15 March 2024 7707.00 (-0.31%) 7744.00 7600.00 - 7825.00 1.3662 times
Thu 14 March 2024 7730.60 (4.57%) 7456.75 7351.95 - 7772.25 1.1027 times
Wed 13 March 2024 7392.80 (-2.39%) 7650.00 7335.00 - 7837.65 2.5863 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 7642.6 and 8012.55

Weekly Target 17348.45
Weekly Target 27566.8
Weekly Target 37718.4
Weekly Target 47936.75
Weekly Target 58088.35

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Thu 28 March 2024 7785.15 (1.57%) 7500.05 7500.05 - 7870.00 0.9009 times
Fri 22 March 2024 7665.00 (-0.54%) 7725.00 7525.00 - 7790.00 0.6071 times
Fri 15 March 2024 7707.00 (0.26%) 7724.90 7335.00 - 7838.80 1.4157 times
Thu 07 March 2024 7686.75 (-1.36%) 7819.00 7540.10 - 7914.60 1.0164 times
Sat 02 March 2024 7792.65 (-0.25%) 7853.00 7440.00 - 7993.20 1.2711 times
Fri 23 February 2024 7812.30 (3.98%) 7560.00 7550.15 - 7995.00 1.1544 times
Fri 16 February 2024 7513.45 (-1.52%) 7720.95 7350.00 - 7740.00 0.6884 times
Fri 09 February 2024 7629.35 (-0.15%) 7641.05 7521.00 - 7850.15 0.8148 times
Fri 02 February 2024 7641.00 (-0.34%) 7677.00 7564.20 - 7770.85 0.9245 times
Thu 25 January 2024 7667.15 (-7.71%) 8380.00 7640.00 - 8388.00 1.2067 times
Fri 19 January 2024 8307.30 (-4.92%) 8797.45 8033.60 - 8819.90 1.0095 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 7230.98 and 7889.18

Monthly Target 17046.25
Monthly Target 27415.7
Monthly Target 37704.45
Monthly Target 48073.9
Monthly Target 58362.65

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 28 March 2024 7785.15 (-0.33%) 7900.00 7335.00 - 7993.20 0.9588 times
Thu 29 February 2024 7811.05 (2.71%) 7610.00 7350.00 - 7995.00 0.8547 times
Wed 31 January 2024 7605.15 (-13.12%) 8793.00 7564.20 - 8949.00 0.8689 times
Fri 29 December 2023 8753.45 (6.07%) 8333.25 8300.00 - 9200.00 1.226 times
Thu 30 November 2023 8252.80 (8.23%) 7650.00 7413.70 - 8576.05 1.2686 times
Tue 31 October 2023 7625.20 (5.51%) 7260.00 7172.00 - 7758.90 1.0024 times
Fri 29 September 2023 7227.15 (-0.28%) 7300.00 7201.05 - 7465.00 0.5979 times
Thu 31 August 2023 7247.10 (1.22%) 7240.00 6992.05 - 7424.00 0.7996 times
Mon 31 July 2023 7159.40 (-5.65%) 7618.05 7140.00 - 7846.50 1.1175 times
Fri 30 June 2023 7588.50 (2.25%) 7478.80 7450.10 - 7947.00 1.3056 times
Wed 31 May 2023 7421.55 (11.71%) 6650.00 6555.70 - 7619.95 1.9989 times

 monthly chart TataElxsi

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7681.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7727.5

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI looks bullish. It has broken an important Moving average of 7683.01 with high volumes

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7676 and price is deviating by 92 points

Upper Bollinger band is at 7860 and lower is at 7493, while middle bands are at 7585 and 7768

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7706.22 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 7704.69
12 day DMA 7651.9
20 day DMA 7675.96
35 day DMA 7657.3
50 day DMA 7728.64
100 day DMA 8129.02
150 day DMA 7877.37
200 day DMA 7760.59

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA7708.577670.297668.03
12 day EMA7681.577662.747660.55
20 day EMA7686.157675.737675.83
35 day EMA7745.537743.27747.23
50 day EMA7806.617807.497812.9

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA7704.697658.967651.17
12 day SMA7651.97645.057646.05
20 day SMA7675.967666.387664.67
35 day SMA7657.37657.457658.79
50 day SMA7728.647745.027765.86
100 day SMA8129.028127.348125.56
150 day SMA7877.377872.297867.91
200 day SMA7760.597760.757761.6

Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

 Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

EPS is 127.98 and PE is: 60.83

Last quarter profit: (February 2024 quarter) 206.43 crores (6.04%)

Debt: 237.30 in crores

Market capitalization: 46791.09

EPS is 126.06 and PE is: 61.76

Last quarter profit: (September 2023 quarter) 200.02 crores (14.77%)

Debt: 237.30 in crores

Market capitalization: 55189.42

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top