Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4091.8 and 4228.6
| Intraday Target 1 | 4055 |
| Intraday Target 2 | 4128.6 |
| Intraday Target 3 | 4191.8 |
| Intraday Target 4 | 4265.4 |
| Intraday Target 5 | 4328.6 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4202.20 (-1.24%) | 4233.70 | 4118.20 - 4255.00 | 1.6116 times | Fri 13 March 2026 | 4255.00 (-1.73%) | 4325.00 | 4234.90 - 4327.00 | 0.7335 times | Thu 12 March 2026 | 4330.00 (-0.31%) | 4340.00 | 4253.00 - 4380.00 | 0.9005 times | Wed 11 March 2026 | 4343.40 (-0.3%) | 4377.70 | 4325.00 - 4425.00 | 0.8635 times | Tue 10 March 2026 | 4356.60 (1.23%) | 4352.00 | 4265.00 - 4380.00 | 0.9547 times | Mon 09 March 2026 | 4303.70 (-0.61%) | 4295.00 | 4221.50 - 4321.30 | 0.7824 times | Fri 06 March 2026 | 4330.20 (-1.59%) | 4420.00 | 4321.00 - 4490.00 | 1.0599 times | Thu 05 March 2026 | 4400.00 (0.97%) | 4400.00 | 4334.40 - 4424.00 | 0.7895 times | Wed 04 March 2026 | 4357.70 (-2.06%) | 4415.00 | 4318.00 - 4448.00 | 1.1054 times | Mon 02 March 2026 | 4449.30 (-1.41%) | 4317.70 | 4317.70 - 4529.00 | 1.1989 times | Fri 27 February 2026 | 4513.00 (0.12%) | 4522.00 | 4490.50 - 4596.00 | 1.3653 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4091.8 and 4228.6
| Weekly Target 1 | 4055 |
| Weekly Target 2 | 4128.6 |
| Weekly Target 3 | 4191.8 |
| Weekly Target 4 | 4265.4 |
| Weekly Target 5 | 4328.6 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4202.20 (-1.24%) | 4233.70 | 4118.20 - 4255.00 | 0.3006 times | Fri 13 March 2026 | 4255.00 (-1.74%) | 4295.00 | 4221.50 - 4425.00 | 0.7899 times | Fri 06 March 2026 | 4330.20 (-4.05%) | 4317.70 | 4317.70 - 4529.00 | 0.7748 times | Fri 27 February 2026 | 4513.00 (-7.12%) | 4845.50 | 4455.00 - 4873.00 | 1.5061 times | Fri 20 February 2026 | 4859.00 (0.73%) | 4824.00 | 4750.00 - 5044.00 | 0.9815 times | Fri 13 February 2026 | 4824.00 (-7.2%) | 5229.00 | 4755.00 - 5398.50 | 1.1394 times | Fri 06 February 2026 | 5198.50 (-2.35%) | 5317.50 | 5120.00 - 5636.50 | 1.2706 times | Fri 30 January 2026 | 5323.50 (-1.59%) | 5404.00 | 5241.50 - 5453.50 | 0.5059 times | Fri 23 January 2026 | 5409.50 (-3.5%) | 5604.50 | 5280.50 - 5614.50 | 1.1051 times | Fri 16 January 2026 | 5605.50 (-1.5%) | 5650.00 | 5467.00 - 5824.00 | 1.6262 times | Fri 09 January 2026 | 5691.00 (6.62%) | 5368.50 | 5292.50 - 5950.00 | 3.4749 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3954.8 and 4365.6
| Monthly Target 1 | 3872.33 |
| Monthly Target 2 | 4037.27 |
| Monthly Target 3 | 4283.1333333333 |
| Monthly Target 4 | 4448.07 |
| Monthly Target 5 | 4693.93 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4202.20 (-6.89%) | 4317.70 | 4118.20 - 4529.00 | 0.5025 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.3195 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.8426 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 1.035 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.5072 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8645 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7692 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.465 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.1212 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.5734 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.8676 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 3244.3 and 5076.1
| Yearly Target 1 | 2925 |
| Yearly Target 2 | 3563.6 |
| Yearly Target 3 | 4756.8 |
| Yearly Target 4 | 5395.4 |
| Yearly Target 5 | 6588.6 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4202.20 (-19.81%) | 5250.00 | 4118.20 - 5950.00 | 0.178 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.565 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4648 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3442 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.167 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9851 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4444 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 2.0225 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7413 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0876 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8382 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4390.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4524 and price is deviating by 228 points
Upper Bollinger band is at 4979 and lower is at 4069, while middle bands are at 4296 and 4751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4328.45 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4297.44 |
| 12 day DMA | 4362.38 |
| 20 day DMA | 4523.06 |
| 35 day DMA | 4859.16 |
| 50 day DMA | 5062.9 |
| 100 day DMA | 5162.7 |
| 150 day DMA | 5283.18 |
| 200 day DMA | 5529.52 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4279.81 | 4318.61 | 4350.41 |
| 12 day EMA | 4390.58 | 4424.82 | 4455.68 |
| 20 day EMA | 4531.76 | 4566.43 | 4599.2 |
| 35 day EMA | 4756.27 | 4788.89 | 4820.32 |
| 50 day EMA | 5002.56 | 5035.21 | 5067.04 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4297.44 | 4317.74 | 4332.78 |
| 12 day SMA | 4362.38 | 4393.62 | 4413.87 |
| 20 day SMA | 4523.06 | 4554.15 | 4590.2 |
| 35 day SMA | 4859.16 | 4893.65 | 4928.2 |
| 50 day SMA | 5062.9 | 5083.09 | 5102.8 |
| 100 day SMA | 5162.7 | 5174.65 | 5185.8 |
| 150 day SMA | 5283.18 | 5293.94 | 5305.31 |
| 200 day SMA | 5529.52 | 5540.87 | 5551.64 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 107.67 and PE is: 39.03
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
EPS is 119.65 and PE is: 35.12
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 4197.60 | 4214.40 | 4101.00 to 4250.80 | 1.02 times |
| 13 Fri | 4243.40 | 4304.80 | 4220.00 to 4304.80 | 1 times |
| 12 Thu | 4312.40 | 4300.00 | 4235.50 to 4362.60 | 1.01 times |
| 11 Wed | 4334.70 | 4354.10 | 4323.60 to 4408.00 | 0.99 times |
| 10 Tue | 4348.70 | 4338.00 | 4248.50 to 4371.90 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 4182.80 | 4230.00 | 4085.80 to 4230.00 | 1.36 times |
| 13 Fri | 4230.00 | 4258.20 | 4210.00 to 4280.00 | 1.17 times |
| 12 Thu | 4300.40 | 4255.00 | 4224.60 to 4349.40 | 1.02 times |
| 11 Wed | 4319.60 | 4353.00 | 4309.20 to 4399.90 | 0.86 times |
| 10 Tue | 4340.40 | 4324.30 | 4243.50 to 4363.90 | 0.59 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 4181.70 | 4202.00 | 4096.80 to 4214.90 | 1.4 times |
| 13 Fri | 4225.10 | 4254.60 | 4215.90 to 4266.50 | 1.12 times |
| 12 Thu | 4294.10 | 4264.80 | 4225.00 to 4347.90 | 0.91 times |
| 11 Wed | 4320.50 | 4378.00 | 4318.60 to 4378.10 | 0.84 times |
| 10 Tue | 4312.00 | 4296.70 | 4243.60 to 4312.00 | 0.73 times |
Option chain for Tata Elxsi TATAELXSI 30 Mon March 2026 expiry
TataElxsi TATAELXSI Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.10 | 1800.00 | 0.19 |
| 13 Fri March 2026 | 2.15 | 1800.00 | 0.18 |
| 12 Thu March 2026 | 2.65 | 1800.00 | 0.2 |
| 11 Wed March 2026 | 1.90 | 1800.00 | 0.96 |
| 10 Tue March 2026 | 1.90 | 1800.00 | 0.96 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.65 | 1350.00 | 0.01 |
| 13 Fri March 2026 | 2.00 | 1350.00 | 0.01 |
| 12 Thu March 2026 | 2.55 | 1350.00 | 0.01 |
| 11 Wed March 2026 | 2.25 | 1350.00 | 0.02 |
| 10 Tue March 2026 | 1.95 | 1350.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.20 | 1570.00 | 0.78 |
| 13 Fri March 2026 | 2.35 | 1570.00 | 0.71 |
| 12 Thu March 2026 | 2.90 | 1570.00 | 0.69 |
| 11 Wed March 2026 | 2.35 | 1570.00 | 1.14 |
| 10 Tue March 2026 | 2.00 | 1570.00 | 0.74 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.20 | 1810.00 | 0.19 |
| 13 Fri March 2026 | 2.50 | 1720.00 | 0.25 |
| 12 Thu March 2026 | 2.95 | 1617.25 | 0.21 |
| 11 Wed March 2026 | 2.70 | 1617.25 | 0.22 |
| 10 Tue March 2026 | 2.40 | 1617.25 | 0.18 |
TataElxsi TATAELXSI Option strike: 5950.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.30 | 1455.95 | 0.16 |
| 13 Fri March 2026 | 2.30 | 1455.95 | 0.16 |
| 12 Thu March 2026 | 2.55 | 1455.95 | 0.13 |
| 11 Wed March 2026 | 2.55 | 1455.95 | 0.13 |
| 10 Tue March 2026 | 2.40 | 1455.95 | 0.57 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.05 | 1381.15 | 0.08 |
| 13 Fri March 2026 | 3.05 | 1381.15 | 0.08 |
| 12 Thu March 2026 | 3.05 | 1381.15 | 0.08 |
| 11 Wed March 2026 | 2.60 | 1381.15 | 0.07 |
| 10 Tue March 2026 | 2.50 | 1381.15 | 0.08 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.20 | 1564.60 | 1.04 |
| 13 Fri March 2026 | 1.75 | 1564.60 | 1.04 |
| 12 Thu March 2026 | 2.20 | 1359.30 | 1.07 |
| 11 Wed March 2026 | 2.20 | 1359.30 | 1.07 |
| 10 Tue March 2026 | 2.50 | 1359.30 | 1.07 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.20 | 1561.90 | 0.48 |
| 13 Fri March 2026 | 2.50 | 1424.55 | 0.37 |
| 12 Thu March 2026 | 2.50 | 1199.80 | 0.34 |
| 11 Wed March 2026 | 2.50 | 1199.80 | 0.34 |
| 10 Tue March 2026 | 2.50 | 1199.80 | 0.34 |
TataElxsi TATAELXSI Option strike: 5650.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.00 | 1047.70 | 0.5 |
| 13 Fri March 2026 | 3.00 | 1047.70 | 0.5 |
| 12 Thu March 2026 | 11.55 | 1047.70 | 0.5 |
| 11 Wed March 2026 | 11.55 | 1047.70 | 0.5 |
| 10 Tue March 2026 | 11.55 | 1047.70 | 0.5 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.70 | 1357.00 | 0.18 |
| 13 Fri March 2026 | 2.70 | 1357.00 | 0.18 |
| 12 Thu March 2026 | 4.00 | 1357.00 | 0.18 |
| 11 Wed March 2026 | 3.50 | 1357.00 | 0.18 |
| 10 Tue March 2026 | 3.50 | 1357.00 | 0.17 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.05 | 1349.40 | 0.11 |
| 13 Fri March 2026 | 2.85 | 1255.00 | 0.1 |
| 12 Thu March 2026 | 3.75 | 1141.00 | 0.1 |
| 11 Wed March 2026 | 4.10 | 1141.00 | 0.09 |
| 10 Tue March 2026 | 3.50 | 1200.50 | 0.09 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.40 | 1255.00 | 0.1 |
| 13 Fri March 2026 | 3.45 | 1160.00 | 0.1 |
| 12 Thu March 2026 | 4.45 | 1040.00 | 0.1 |
| 11 Wed March 2026 | 4.95 | 1040.00 | 0.1 |
| 10 Tue March 2026 | 4.15 | 1093.00 | 0.11 |
TataElxsi TATAELXSI Option strike: 5350.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.00 | 1169.65 | 0.35 |
| 13 Fri March 2026 | 6.00 | 764.65 | 0.24 |
| 12 Thu March 2026 | 6.00 | 764.65 | 0.24 |
| 11 Wed March 2026 | 6.00 | 764.65 | 0.24 |
| 10 Tue March 2026 | 6.00 | 764.65 | 0.24 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.85 | 1125.00 | 0.04 |
| 13 Fri March 2026 | 4.25 | 1050.00 | 0.03 |
| 12 Thu March 2026 | 5.40 | 799.70 | 0.05 |
| 11 Wed March 2026 | 5.85 | 799.70 | 0.06 |
| 10 Tue March 2026 | 5.30 | 799.70 | 0.05 |
TataElxsi TATAELXSI Option strike: 5250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.85 | 296.65 | 0.08 |
| 13 Fri March 2026 | 4.85 | 296.65 | 0.08 |
| 12 Thu March 2026 | 4.85 | 296.65 | 0.08 |
| 11 Wed March 2026 | 6.05 | 296.65 | 0.07 |
| 10 Tue March 2026 | 6.05 | 296.65 | 0.07 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.65 | 1065.00 | 0.1 |
| 13 Fri March 2026 | 4.85 | 935.00 | 0.08 |
| 12 Thu March 2026 | 6.70 | 822.90 | 0.08 |
| 11 Wed March 2026 | 7.65 | 822.90 | 0.08 |
| 10 Tue March 2026 | 6.80 | 877.15 | 0.08 |
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.00 | 821.50 | 0.38 |
| 13 Fri March 2026 | 5.10 | 821.50 | 0.38 |
| 12 Thu March 2026 | 7.55 | 821.50 | 0.39 |
| 11 Wed March 2026 | 9.45 | 821.50 | 0.43 |
| 10 Tue March 2026 | 7.80 | 821.50 | 0.43 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.30 | 884.60 | 0.06 |
| 13 Fri March 2026 | 6.00 | 758.65 | 0.06 |
| 12 Thu March 2026 | 9.20 | 758.65 | 0.06 |
| 11 Wed March 2026 | 10.10 | 758.65 | 0.06 |
| 10 Tue March 2026 | 9.45 | 790.00 | 0.06 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.65 | 569.05 | 0.07 |
| 13 Fri March 2026 | 5.65 | 569.05 | 0.07 |
| 12 Thu March 2026 | 9.80 | 569.05 | 0.07 |
| 11 Wed March 2026 | 10.70 | 569.05 | 0.07 |
| 10 Tue March 2026 | 10.05 | 569.05 | 0.07 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.65 | 837.10 | 0.08 |
| 13 Fri March 2026 | 8.15 | 757.00 | 0.08 |
| 12 Thu March 2026 | 11.55 | 697.45 | 0.08 |
| 11 Wed March 2026 | 13.90 | 708.00 | 0.08 |
| 10 Tue March 2026 | 13.35 | 708.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.00 | 534.80 | 0.05 |
| 13 Fri March 2026 | 9.00 | 534.80 | 0.05 |
| 12 Thu March 2026 | 13.45 | 534.80 | 0.06 |
| 11 Wed March 2026 | 13.45 | 534.80 | 0.06 |
| 10 Tue March 2026 | 12.05 | 534.80 | 0.06 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.20 | 668.00 | 0.16 |
| 13 Fri March 2026 | 10.30 | 668.00 | 0.14 |
| 12 Thu March 2026 | 14.55 | 553.30 | 0.14 |
| 11 Wed March 2026 | 18.15 | 575.00 | 0.15 |
| 10 Tue March 2026 | 16.60 | 575.00 | 0.13 |
TataElxsi TATAELXSI Option strike: 4850.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.65 | 581.30 | 0.55 |
| 13 Fri March 2026 | 12.70 | 549.70 | 0.54 |
| 12 Thu March 2026 | 16.95 | 549.70 | 0.49 |
| 11 Wed March 2026 | 21.55 | 462.60 | 0.46 |
| 10 Tue March 2026 | 19.50 | 462.60 | 0.5 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.55 | 685.00 | 0.2 |
| 13 Fri March 2026 | 13.65 | 563.60 | 0.2 |
| 12 Thu March 2026 | 20.00 | 488.40 | 0.2 |
| 11 Wed March 2026 | 25.30 | 483.85 | 0.22 |
| 10 Tue March 2026 | 23.70 | 574.15 | 0.21 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 10.85 | 618.80 | 0.55 |
| 13 Fri March 2026 | 16.25 | 489.20 | 0.5 |
| 12 Thu March 2026 | 24.30 | 489.20 | 0.51 |
| 11 Wed March 2026 | 30.15 | 489.20 | 0.52 |
| 10 Tue March 2026 | 29.05 | 489.20 | 0.54 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.20 | 598.60 | 0.27 |
| 13 Fri March 2026 | 19.90 | 482.10 | 0.27 |
| 12 Thu March 2026 | 29.75 | 414.80 | 0.27 |
| 11 Wed March 2026 | 36.45 | 403.05 | 0.29 |
| 10 Tue March 2026 | 35.30 | 439.95 | 0.29 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 16.25 | 359.15 | 0.53 |
| 13 Fri March 2026 | 24.25 | 359.15 | 0.5 |
| 12 Thu March 2026 | 36.50 | 359.15 | 0.55 |
| 11 Wed March 2026 | 44.10 | 359.15 | 0.54 |
| 10 Tue March 2026 | 41.20 | 394.20 | 0.5 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 19.35 | 430.00 | 0.54 |
| 13 Fri March 2026 | 29.55 | 391.15 | 0.56 |
| 12 Thu March 2026 | 43.90 | 334.60 | 0.58 |
| 11 Wed March 2026 | 53.00 | 322.10 | 0.58 |
| 10 Tue March 2026 | 52.35 | 300.00 | 0.59 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 26.80 | 419.45 | 0.63 |
| 13 Fri March 2026 | 36.70 | 338.50 | 0.66 |
| 12 Thu March 2026 | 53.90 | 273.75 | 0.66 |
| 11 Wed March 2026 | 64.65 | 273.75 | 0.67 |
| 10 Tue March 2026 | 63.75 | 249.80 | 0.66 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 31.45 | 322.50 | 0.44 |
| 13 Fri March 2026 | 45.60 | 299.65 | 0.42 |
| 12 Thu March 2026 | 66.75 | 252.45 | 0.38 |
| 11 Wed March 2026 | 78.75 | 243.25 | 0.44 |
| 10 Tue March 2026 | 77.95 | 224.15 | 0.39 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 39.25 | 309.40 | 0.72 |
| 13 Fri March 2026 | 57.40 | 217.60 | 0.73 |
| 12 Thu March 2026 | 81.90 | 217.60 | 0.7 |
| 11 Wed March 2026 | 95.20 | 211.40 | 0.73 |
| 10 Tue March 2026 | 97.00 | 195.50 | 0.66 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 51.00 | 259.10 | 0.69 |
| 13 Fri March 2026 | 71.60 | 225.20 | 0.82 |
| 12 Thu March 2026 | 100.50 | 184.30 | 0.89 |
| 11 Wed March 2026 | 114.25 | 178.00 | 0.79 |
| 10 Tue March 2026 | 116.45 | 161.40 | 0.81 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 64.85 | 200.00 | 0.76 |
| 13 Fri March 2026 | 90.10 | 192.90 | 0.97 |
| 12 Thu March 2026 | 121.40 | 157.30 | 1.02 |
| 11 Wed March 2026 | 136.75 | 154.95 | 1.02 |
| 10 Tue March 2026 | 140.80 | 137.60 | 0.85 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 80.60 | 184.30 | 0.68 |
| 13 Fri March 2026 | 110.25 | 168.05 | 0.78 |
| 12 Thu March 2026 | 146.70 | 132.55 | 1.32 |
| 11 Wed March 2026 | 162.60 | 128.65 | 1.9 |
| 10 Tue March 2026 | 166.65 | 116.55 | 1.68 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 102.05 | 161.75 | 1.08 |
| 13 Fri March 2026 | 132.00 | 143.70 | 1.18 |
| 12 Thu March 2026 | 175.55 | 111.25 | 1.41 |
| 11 Wed March 2026 | 194.10 | 109.50 | 1.62 |
| 10 Tue March 2026 | 201.55 | 96.90 | 1.53 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 124.05 | 133.20 | 2.16 |
| 13 Fri March 2026 | 159.35 | 117.80 | 3.44 |
| 12 Thu March 2026 | 205.30 | 92.85 | 3.68 |
| 11 Wed March 2026 | 226.60 | 91.70 | 4.17 |
| 10 Tue March 2026 | 224.35 | 82.35 | 3.82 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 153.00 | 108.90 | 1.59 |
| 13 Fri March 2026 | 182.85 | 96.85 | 1.95 |
| 12 Thu March 2026 | 239.80 | 77.10 | 1.96 |
| 11 Wed March 2026 | 240.55 | 76.90 | 1.98 |
| 10 Tue March 2026 | 240.55 | 69.25 | 2.02 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 178.35 | 88.75 | 1.95 |
| 13 Fri March 2026 | 218.15 | 82.90 | 8.83 |
| 12 Thu March 2026 | 292.95 | 65.15 | 8.84 |
| 11 Wed March 2026 | 292.95 | 64.80 | 7.24 |
| 10 Tue March 2026 | 292.95 | 55.50 | 8.13 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 200.00 | 60.00 | 7.64 |
| 13 Fri March 2026 | 300.00 | 56.15 | 6.67 |
| 12 Thu March 2026 | 353.90 | 45.15 | 6.63 |
| 11 Wed March 2026 | 375.80 | 44.55 | 7.81 |
| 10 Tue March 2026 | 365.00 | 35.85 | 7.86 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 301.90 | 37.35 | 9.45 |
| 13 Fri March 2026 | 473.20 | 38.55 | 21.6 |
| 12 Thu March 2026 | 473.20 | 31.00 | 22.8 |
| 11 Wed March 2026 | 473.20 | 30.30 | 26.2 |
| 10 Tue March 2026 | 473.20 | 24.65 | 23.6 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 395.00 | 23.65 | 10.4 |
| 13 Fri March 2026 | 587.50 | 26.00 | 15.75 |
| 12 Thu March 2026 | 587.50 | 21.15 | 16.25 |
| 11 Wed March 2026 | 587.50 | 21.55 | 17 |
| 10 Tue March 2026 | 592.55 | 17.40 | 17.5 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 466.00 | 17.50 | 21.73 |
| 13 Fri March 2026 | 546.60 | 18.45 | 37.86 |
| 12 Thu March 2026 | 546.00 | 15.20 | 68.25 |
| 11 Wed March 2026 | 546.00 | 14.75 | 74.75 |
| 10 Tue March 2026 | 546.00 | 15.80 | 75.75 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 657.70 | 7.15 | 3.69 |
| 13 Fri March 2026 | 817.90 | 8.95 | 2.2 |
| 12 Thu March 2026 | 817.90 | 8.15 | 4.1 |
| 11 Wed March 2026 | 852.60 | 7.70 | 0.3 |
| 10 Tue March 2026 | 782.30 | 6.15 | 0.1 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
