Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4354 and 4599
| Intraday Target 1 | 4306 |
| Intraday Target 2 | 4402 |
| Intraday Target 3 | 4551 |
| Intraday Target 4 | 4647 |
| Intraday Target 5 | 4796 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4498.00 (-4.58%) | 4675.50 | 4455.00 - 4700.00 | 1.4159 times | Mon 23 February 2026 | 4714.00 (-2.98%) | 4845.50 | 4679.00 - 4873.00 | 0.9946 times | Fri 20 February 2026 | 4859.00 (0.4%) | 4830.00 | 4788.00 - 4910.00 | 0.6903 times | Thu 19 February 2026 | 4839.50 (-0.93%) | 4889.50 | 4812.00 - 4981.00 | 0.8599 times | Wed 18 February 2026 | 4885.00 (-0.69%) | 4940.00 | 4821.00 - 4940.00 | 0.5534 times | Tue 17 February 2026 | 4919.00 (2.03%) | 4820.50 | 4806.50 - 5044.00 | 1.2864 times | Mon 16 February 2026 | 4821.00 (-0.06%) | 4824.00 | 4750.00 - 4845.00 | 0.6554 times | Fri 13 February 2026 | 4824.00 (-3.05%) | 4850.00 | 4755.00 - 4891.50 | 1.3435 times | Thu 12 February 2026 | 4976.00 (-5.23%) | 5206.00 | 4955.50 - 5224.50 | 1.7171 times | Wed 11 February 2026 | 5250.50 (-2.43%) | 5385.00 | 5221.00 - 5398.50 | 0.4834 times | Tue 10 February 2026 | 5381.00 (2.83%) | 5260.00 | 5228.00 - 5394.50 | 0.6485 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4267.5 and 4685.5
| Weekly Target 1 | 4190.67 |
| Weekly Target 2 | 4344.33 |
| Weekly Target 3 | 4608.6666666667 |
| Weekly Target 4 | 4762.33 |
| Weekly Target 5 | 5026.67 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4498.00 (-7.43%) | 4845.50 | 4455.00 - 4873.00 | 0.5024 times | Fri 20 February 2026 | 4859.00 (0.73%) | 4824.00 | 4750.00 - 5044.00 | 0.8432 times | Fri 13 February 2026 | 4824.00 (-7.2%) | 5229.00 | 4755.00 - 5398.50 | 0.9789 times | Fri 06 February 2026 | 5198.50 (-2.35%) | 5317.50 | 5120.00 - 5636.50 | 1.0916 times | Fri 30 January 2026 | 5323.50 (-1.59%) | 5404.00 | 5241.50 - 5453.50 | 0.4346 times | Fri 23 January 2026 | 5409.50 (-3.5%) | 5604.50 | 5280.50 - 5614.50 | 0.9494 times | Fri 16 January 2026 | 5605.50 (-1.5%) | 5650.00 | 5467.00 - 5824.00 | 1.3971 times | Fri 09 January 2026 | 5691.00 (6.62%) | 5368.50 | 5292.50 - 5950.00 | 2.9854 times | Fri 02 January 2026 | 5337.50 (-0.2%) | 5349.00 | 5175.50 - 5377.50 | 0.3129 times | Fri 26 December 2025 | 5348.00 (-1.21%) | 5410.50 | 5335.00 - 5506.50 | 0.5044 times | Fri 19 December 2025 | 5413.50 (7.61%) | 5045.50 | 4934.50 - 5450.00 | 1.3511 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3885.75 and 5067.25
| Monthly Target 1 | 3681.67 |
| Monthly Target 2 | 4089.83 |
| Monthly Target 3 | 4863.1666666667 |
| Monthly Target 4 | 5271.33 |
| Monthly Target 5 | 6044.67 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4498.00 (-15.51%) | 5317.50 | 4455.00 - 5636.50 | 1.0589 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.8213 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 1.023 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.4898 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8546 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7603 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4596 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.1082 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.5667 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.8576 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.1005 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 3729 and 5224
| Yearly Target 1 | 3472.67 |
| Yearly Target 2 | 3985.33 |
| Yearly Target 3 | 4967.6666666667 |
| Yearly Target 4 | 5480.33 |
| Yearly Target 5 | 6462.67 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4498.00 (-14.17%) | 5250.00 | 4455.00 - 5950.00 | 0.1421 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5671 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4665 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3454 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1713 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9887 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4497 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 2.0299 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7477 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0916 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8412 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4900.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4804.5
Munafa value: 25 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5117 and price is deviating by 297 points
Upper Bollinger band is at 5711 and lower is at 4524, while middle bands are at 4821 and 5414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4832.77 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4759.1 |
| 12 day DMA | 4933.33 |
| 20 day DMA | 5116.95 |
| 35 day DMA | 5300.53 |
| 50 day DMA | 5284.9 |
| 100 day DMA | 5293.75 |
| 150 day DMA | 5431.11 |
| 200 day DMA | 5649.94 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4720.34 | 4831.49 | 4890.23 |
| 12 day EMA | 4900.85 | 4974.07 | 5021.34 |
| 20 day EMA | 5027.65 | 5083.38 | 5122.25 |
| 35 day EMA | 5126.75 | 5163.77 | 5190.25 |
| 50 day EMA | 5206.77 | 5235.69 | 5256.97 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4759.1 | 4843.3 | 4864.7 |
| 12 day SMA | 4933.33 | 4991.71 | 5049.38 |
| 20 day SMA | 5116.95 | 5161.6 | 5196.65 |
| 35 day SMA | 5300.53 | 5325.26 | 5343.07 |
| 50 day SMA | 5284.9 | 5295.55 | 5301.6 |
| 100 day SMA | 5293.75 | 5301.04 | 5306.91 |
| 150 day SMA | 5431.11 | 5442.23 | 5452.11 |
| 200 day SMA | 5649.94 | 5656.14 | 5661.13 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 107.67 and PE is: 41.78
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
EPS is 119.65 and PE is: 37.59
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4705.00 | 4814.50 | 4672.50 to 4872.50 | 0.28 times |
| 20 Fri | 4855.50 | 4810.00 | 4752.50 to 4920.00 | 0.6 times |
| 19 Thu | 4840.00 | 4913.00 | 4813.50 to 4978.50 | 1.09 times |
| 18 Wed | 4891.00 | 4928.00 | 4812.50 to 4928.00 | 1.47 times |
| 17 Tue | 4926.00 | 4816.50 | 4802.00 to 5059.00 | 1.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4696.00 | 4840.00 | 4659.50 to 4849.50 | 1.52 times |
| 20 Fri | 4839.00 | 4800.00 | 4770.50 to 4893.00 | 1.25 times |
| 19 Thu | 4828.00 | 4906.50 | 4801.50 to 4959.00 | 0.91 times |
| 18 Wed | 4881.50 | 4914.50 | 4806.00 to 4914.50 | 0.71 times |
| 17 Tue | 4914.00 | 4811.00 | 4799.50 to 5049.50 | 0.6 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4714.00 | 4822.00 | 4671.50 to 4840.00 | 1.28 times |
| 20 Fri | 4843.00 | 4819.50 | 4785.50 to 4881.50 | 1.03 times |
| 19 Thu | 4824.00 | 4940.00 | 4815.00 to 4960.00 | 0.97 times |
| 18 Wed | 4885.50 | 4895.50 | 4823.00 to 4895.50 | 0.92 times |
| 17 Tue | 4914.00 | 4841.00 | 4841.00 to 5050.00 | 0.8 times |
Option chain for Tata Elxsi TATAELXSI 24 Tue February 2026 expiry
TataElxsi TATAELXSI Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 1995.00 | 0.05 |
| 20 Fri February 2026 | 0.10 | 1508.00 | 0.1 |
| 19 Thu February 2026 | 0.85 | 1508.00 | 0.09 |
| 18 Wed February 2026 | 1.35 | 1508.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.35 | 1130.00 | 0.1 |
| 20 Fri February 2026 | 1.35 | 1130.00 | 0.1 |
| 19 Thu February 2026 | 1.35 | 1130.00 | 0.1 |
| 18 Wed February 2026 | 0.95 | 1130.00 | 0.11 |
TataElxsi TATAELXSI Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 1625.00 | 0.16 |
| 20 Fri February 2026 | 0.45 | 1625.00 | 0.13 |
| 19 Thu February 2026 | 0.25 | 1105.00 | 0.21 |
| 18 Wed February 2026 | 1.20 | 1105.00 | 0.21 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 1350.95 | 0.04 |
| 20 Fri February 2026 | 0.85 | 1350.95 | 0.02 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 1205.00 | 0.08 |
| 20 Fri February 2026 | 0.80 | 1205.00 | 0.05 |
| 19 Thu February 2026 | 5.45 | 1205.00 | 0.05 |
| 18 Wed February 2026 | 1.75 | 705.00 | 0.07 |
TataElxsi TATAELXSI Option strike: 6050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 1213.10 | 0.07 |
| 20 Fri February 2026 | 0.30 | 1213.10 | 0.07 |
| 19 Thu February 2026 | 2.40 | 1150.35 | 0.02 |
| 18 Wed February 2026 | 1.75 | 1101.80 | 0.09 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 1300.00 | 0.02 |
| 20 Fri February 2026 | 1.00 | 1098.00 | 0.02 |
| 19 Thu February 2026 | 1.40 | 1087.00 | 0.02 |
| 18 Wed February 2026 | 2.00 | 1116.95 | 0.02 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 1058.00 | 0.02 |
| 20 Fri February 2026 | 1.30 | 1058.00 | 0.02 |
| 19 Thu February 2026 | 1.40 | 1040.75 | 0.02 |
| 18 Wed February 2026 | 2.25 | 1040.75 | 0.01 |
TataElxsi TATAELXSI Option strike: 5850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 984.35 | 0.15 |
| 20 Fri February 2026 | 1.50 | 984.35 | 0.12 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 1080.00 | 0.03 |
| 20 Fri February 2026 | 1.25 | 956.00 | 0.03 |
| 19 Thu February 2026 | 1.35 | 855.70 | 0.02 |
| 18 Wed February 2026 | 2.40 | 855.70 | 0.02 |
TataElxsi TATAELXSI Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 891.00 | 0.09 |
| 20 Fri February 2026 | 1.55 | 891.00 | 0.09 |
| 19 Thu February 2026 | 2.10 | 977.50 | 0.11 |
| 18 Wed February 2026 | 2.45 | 977.50 | 0.07 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 822.75 | 0.06 |
| 20 Fri February 2026 | 1.50 | 822.75 | 0.06 |
| 19 Thu February 2026 | 1.75 | 804.00 | 0.06 |
| 18 Wed February 2026 | 2.55 | 824.00 | 0.05 |
TataElxsi TATAELXSI Option strike: 5650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 555.45 | 0.05 |
| 20 Fri February 2026 | 2.20 | 555.45 | 0.05 |
| 19 Thu February 2026 | 1.70 | 555.45 | 0.05 |
| 18 Wed February 2026 | 3.05 | 555.45 | 0.05 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.70 | 879.05 | 0.04 |
| 20 Fri February 2026 | 1.95 | 663.95 | 0.05 |
| 19 Thu February 2026 | 2.10 | 663.95 | 0.05 |
| 18 Wed February 2026 | 3.45 | 736.50 | 0.04 |
TataElxsi TATAELXSI Option strike: 5550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.75 | 891.25 | 0.28 |
| 20 Fri February 2026 | 2.20 | 692.95 | 0.24 |
| 19 Thu February 2026 | 2.30 | 602.35 | 0.31 |
| 18 Wed February 2026 | 4.10 | 675.00 | 0.37 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.85 | 789.55 | 0.17 |
| 20 Fri February 2026 | 2.30 | 625.00 | 0.15 |
| 19 Thu February 2026 | 2.45 | 654.95 | 0.13 |
| 18 Wed February 2026 | 4.55 | 621.00 | 0.12 |
TataElxsi TATAELXSI Option strike: 5450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.70 | 583.70 | 0.52 |
| 20 Fri February 2026 | 2.20 | 583.70 | 0.44 |
| 19 Thu February 2026 | 2.65 | 525.85 | 0.4 |
| 18 Wed February 2026 | 5.40 | 525.85 | 0.35 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.80 | 690.05 | 0.38 |
| 20 Fri February 2026 | 2.85 | 520.00 | 0.31 |
| 19 Thu February 2026 | 3.35 | 557.40 | 0.33 |
| 18 Wed February 2026 | 6.40 | 496.45 | 0.28 |
TataElxsi TATAELXSI Option strike: 5350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.85 | 636.25 | 0.42 |
| 20 Fri February 2026 | 4.10 | 483.20 | 0.37 |
| 19 Thu February 2026 | 4.35 | 514.80 | 0.38 |
| 18 Wed February 2026 | 7.95 | 449.95 | 0.31 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.90 | 598.40 | 0.27 |
| 20 Fri February 2026 | 4.35 | 420.00 | 0.21 |
| 19 Thu February 2026 | 5.45 | 455.35 | 0.19 |
| 18 Wed February 2026 | 9.95 | 426.65 | 0.2 |
TataElxsi TATAELXSI Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.45 | 528.45 | 0.33 |
| 20 Fri February 2026 | 5.50 | 388.70 | 0.28 |
| 19 Thu February 2026 | 7.05 | 341.85 | 0.22 |
| 18 Wed February 2026 | 12.15 | 371.80 | 0.38 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.05 | 494.40 | 0.27 |
| 20 Fri February 2026 | 6.40 | 360.70 | 0.22 |
| 19 Thu February 2026 | 8.40 | 369.65 | 0.2 |
| 18 Wed February 2026 | 15.60 | 329.65 | 0.2 |
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.30 | 400.00 | 0.55 |
| 20 Fri February 2026 | 8.45 | 295.35 | 0.38 |
| 19 Thu February 2026 | 10.90 | 318.55 | 0.29 |
| 18 Wed February 2026 | 20.10 | 282.40 | 0.31 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.40 | 403.60 | 0.58 |
| 20 Fri February 2026 | 10.70 | 257.70 | 0.43 |
| 19 Thu February 2026 | 14.60 | 274.50 | 0.4 |
| 18 Wed February 2026 | 25.70 | 239.95 | 0.39 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.70 | 358.00 | 0.54 |
| 20 Fri February 2026 | 14.55 | 215.85 | 0.62 |
| 19 Thu February 2026 | 19.75 | 227.95 | 0.49 |
| 18 Wed February 2026 | 35.35 | 199.15 | 0.42 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.80 | 300.35 | 0.23 |
| 20 Fri February 2026 | 23.60 | 173.25 | 0.27 |
| 19 Thu February 2026 | 27.05 | 180.15 | 0.22 |
| 18 Wed February 2026 | 48.00 | 159.20 | 0.27 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.55 | 253.25 | 0.34 |
| 20 Fri February 2026 | 34.25 | 134.65 | 0.41 |
| 19 Thu February 2026 | 37.55 | 144.05 | 0.41 |
| 18 Wed February 2026 | 64.20 | 125.85 | 0.43 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.90 | 201.70 | 0.29 |
| 20 Fri February 2026 | 51.80 | 95.05 | 0.37 |
| 19 Thu February 2026 | 52.70 | 108.75 | 0.48 |
| 18 Wed February 2026 | 85.30 | 93.15 | 0.49 |
TataElxsi TATAELXSI Option strike: 4850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.90 | 154.45 | 0.47 |
| 20 Fri February 2026 | 75.75 | 71.95 | 0.77 |
| 19 Thu February 2026 | 70.80 | 78.30 | 1.13 |
| 18 Wed February 2026 | 110.60 | 70.55 | 0.87 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 19.60 | 110.40 | 1.11 |
| 20 Fri February 2026 | 104.35 | 51.15 | 1.47 |
| 19 Thu February 2026 | 97.95 | 56.35 | 2.39 |
| 18 Wed February 2026 | 140.75 | 51.65 | 2.39 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 33.45 | 81.60 | 0.98 |
| 20 Fri February 2026 | 143.25 | 36.20 | 2.59 |
| 19 Thu February 2026 | 131.95 | 40.35 | 1.84 |
| 18 Wed February 2026 | 172.75 | 37.65 | 1.57 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 59.30 | 51.80 | 2.97 |
| 20 Fri February 2026 | 169.15 | 26.05 | 8.07 |
| 19 Thu February 2026 | 171.40 | 28.60 | 7.81 |
| 18 Wed February 2026 | 267.20 | 27.60 | 8.54 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 84.00 | 33.05 | 1.21 |
| 20 Fri February 2026 | 321.75 | 21.25 | 2.11 |
| 19 Thu February 2026 | 321.75 | 18.75 | 4.61 |
| 18 Wed February 2026 | 321.75 | 20.70 | 7 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 124.70 | 19.55 | 39 |
| 20 Fri February 2026 | 230.80 | 15.45 | 9.81 |
| 19 Thu February 2026 | 230.80 | 13.40 | 5.91 |
| 18 Wed February 2026 | 257.45 | 14.20 | 37.83 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 214.50 | 7.25 | 10.4 |
| 20 Fri February 2026 | 369.40 | 9.60 | 8 |
| 19 Thu February 2026 | 381.05 | 7.70 | 10.94 |
| 18 Wed February 2026 | 389.15 | 8.15 | 15.13 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
