Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 5214.5 and 5286.5
| Intraday Target 1 | 5197.17 |
| Intraday Target 2 | 5231.83 |
| Intraday Target 3 | 5269.1666666667 |
| Intraday Target 4 | 5303.83 |
| Intraday Target 5 | 5341.17 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 5266.50 (-0.77%) | 5300.00 | 5234.50 - 5306.50 | 0.9989 times | Thu 13 November 2025 | 5307.50 (-1.49%) | 5408.50 | 5300.00 - 5422.50 | 0.5756 times | Wed 12 November 2025 | 5388.00 (1.98%) | 5283.50 | 5269.00 - 5480.00 | 1.6561 times | Tue 11 November 2025 | 5283.50 (1.47%) | 5206.50 | 5174.00 - 5306.50 | 0.8151 times | Mon 10 November 2025 | 5207.00 (0.52%) | 5180.00 | 5151.00 - 5249.00 | 0.8792 times | Fri 07 November 2025 | 5180.00 (-1.19%) | 5213.00 | 5126.50 - 5213.00 | 1.3651 times | Thu 06 November 2025 | 5242.50 (-2.57%) | 5379.50 | 5221.00 - 5379.50 | 1.7631 times | Tue 04 November 2025 | 5381.00 (-0.98%) | 5440.00 | 5360.00 - 5464.00 | 0.7129 times | Mon 03 November 2025 | 5434.00 (-0.38%) | 5453.00 | 5394.50 - 5455.00 | 0.5388 times | Fri 31 October 2025 | 5454.50 (-1.53%) | 5539.50 | 5412.50 - 5539.50 | 0.6951 times | Thu 30 October 2025 | 5539.50 (0.02%) | 5555.00 | 5502.50 - 5587.00 | 0.9792 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5208.75 and 5537.75
| Weekly Target 1 | 4970.17 |
| Weekly Target 2 | 5118.33 |
| Weekly Target 3 | 5299.1666666667 |
| Weekly Target 4 | 5447.33 |
| Weekly Target 5 | 5628.17 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.715 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.6358 times | Fri 31 October 2025 | 5454.50 (-1.61%) | 5549.00 | 5412.50 - 5625.00 | 0.7411 times | Fri 24 October 2025 | 5544.00 (3.25%) | 5369.50 | 5270.00 - 5569.00 | 0.7411 times | Fri 17 October 2025 | 5369.50 (-0.7%) | 5369.50 | 5295.00 - 5430.00 | 0.995 times | Fri 10 October 2025 | 5407.50 (0.97%) | 5389.50 | 5297.50 - 5622.00 | 2.1349 times | Fri 03 October 2025 | 5355.50 (0.99%) | 5303.00 | 5176.00 - 5369.50 | 0.8583 times | Fri 26 September 2025 | 5303.00 (-7.33%) | 5699.50 | 5295.00 - 5699.50 | 0.8657 times | Fri 19 September 2025 | 5722.50 (0.02%) | 5721.50 | 5640.00 - 5782.00 | 0.77 times | Fri 12 September 2025 | 5721.50 (4.96%) | 5480.00 | 5448.50 - 5860.00 | 1.5432 times | Fri 05 September 2025 | 5451.00 (4.15%) | 5274.50 | 5251.00 - 5493.00 | 0.8121 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5019.75 and 5373.25
| Monthly Target 1 | 4937.5 |
| Monthly Target 2 | 5102 |
| Monthly Target 3 | 5291 |
| Monthly Target 4 | 5455.5 |
| Monthly Target 5 | 5644.5 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 5266.50 (-3.45%) | 5453.00 | 5126.50 - 5480.00 | 0.284 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 1.0526 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.9365 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.5661 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.3651 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.6981 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 1.0563 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.5873 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.9091 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.545 times | Fri 31 January 2025 | 6336.00 (-6.78%) | 6810.50 | 5920.00 - 6840.00 | 1.3521 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 3913.25 and 6053.25
| Yearly Target 1 | 3462.17 |
| Yearly Target 2 | 4364.33 |
| Yearly Target 3 | 5602.1666666667 |
| Yearly Target 4 | 6504.33 |
| Yearly Target 5 | 7742.17 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 5266.50 (-22.51%) | 6810.50 | 4700.00 - 6840.00 | 0.4294 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4407 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3263 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1064 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9339 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.3694 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9174 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.6508 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0311 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.7946 times | Thu 31 December 2015 | 2250.75 (0%) | 1860.00 | 1678.80 - 2329.90 | 0.3994 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5334.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5395 and price is deviating by 118 points
Upper Bollinger band is at 5631 and lower is at 5160, while middle bands are at 5277 and 5513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5299.35 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5290.5 |
| 12 day DMA | 5351.88 |
| 20 day DMA | 5394.65 |
| 35 day DMA | 5387.14 |
| 50 day DMA | 5457.81 |
| 100 day DMA | 5715.72 |
| 150 day DMA | 5808.57 |
| 200 day DMA | 5795.67 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5297.44 | 5312.91 | 5315.62 |
| 12 day EMA | 5334.85 | 5347.27 | 5354.5 |
| 20 day EMA | 5364.16 | 5374.43 | 5381.47 |
| 35 day EMA | 5406.88 | 5415.14 | 5421.48 |
| 50 day EMA | 5433.92 | 5440.75 | 5446.19 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5290.5 | 5273.2 | 5260.2 |
| 12 day SMA | 5351.88 | 5375.08 | 5398.25 |
| 20 day SMA | 5394.65 | 5399.7 | 5401.08 |
| 35 day SMA | 5387.14 | 5395.4 | 5403.96 |
| 50 day SMA | 5457.81 | 5460.99 | 5461.98 |
| 100 day SMA | 5715.72 | 5726.24 | 5735.37 |
| 150 day SMA | 5808.57 | 5805.52 | 5803.84 |
| 200 day SMA | 5795.67 | 5800.18 | 5804.41 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 119.65 and PE is: 44.02
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
EPS is 126.03 and PE is: 41.79
Last quarter profit: (March 2025 quarter) 172.42 crores (-12.45%)
Debt: 192.29 in crores
Market capitalization: 40108.14
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5284.50 | 5312.00 | 5251.00 to 5312.50 | 0.99 times |
| 13 Thu | 5311.00 | 5440.00 | 5303.50 to 5440.00 | 0.99 times |
| 12 Wed | 5411.00 | 5295.50 | 5289.00 to 5493.00 | 0.99 times |
| 11 Tue | 5295.50 | 5220.00 | 5184.50 to 5310.00 | 1.02 times |
| 10 Mon | 5223.50 | 5255.50 | 5149.00 to 5260.00 | 1.02 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5277.00 | 5282.50 | 5235.00 to 5309.50 | 1.15 times |
| 13 Thu | 5296.00 | 5377.50 | 5287.50 to 5398.50 | 1.03 times |
| 12 Wed | 5398.00 | 5302.00 | 5287.50 to 5471.00 | 0.99 times |
| 11 Tue | 5276.00 | 5194.50 | 5172.00 to 5289.00 | 0.97 times |
| 10 Mon | 5203.00 | 5150.50 | 5123.50 to 5236.50 | 0.86 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5277.50 | 5277.00 | 5252.00 to 5312.00 | 1.17 times |
| 13 Thu | 5297.00 | 5394.50 | 5290.00 to 5394.50 | 1 times |
| 12 Wed | 5388.50 | 5300.00 | 5299.00 to 5457.00 | 0.95 times |
| 11 Tue | 5270.50 | 5184.50 | 5162.00 to 5275.00 | 0.94 times |
| 10 Mon | 5184.50 | 5133.00 | 5123.00 to 5225.00 | 0.94 times |
Option chain for Tata Elxsi TATAELXSI 25 Tue November 2025 expiry
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.70 | 980.10 | 0.22 |
| 13 Thu November 2025 | 1.55 | 980.10 | 0.22 |
| 12 Wed November 2025 | 2.25 | 980.10 | 0.22 |
| 11 Tue November 2025 | 1.90 | 1185.00 | 0.2 |
| 10 Mon November 2025 | 1.40 | 1185.00 | 0.2 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.55 | 887.65 | 0.11 |
| 13 Thu November 2025 | 2.50 | 887.65 | 0.11 |
| 12 Wed November 2025 | 3.80 | 787.10 | 0.13 |
| 11 Tue November 2025 | 4.00 | 808.00 | 0.12 |
| 10 Mon November 2025 | 3.40 | 808.00 | 0.11 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3.55 | 731.25 | 0.22 |
| 13 Thu November 2025 | 3.35 | 731.25 | 0.21 |
| 12 Wed November 2025 | 5.00 | 688.65 | 0.21 |
| 11 Tue November 2025 | 5.00 | 575.85 | 0.15 |
| 10 Mon November 2025 | 5.10 | 575.85 | 0.15 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3.90 | 721.40 | 0.09 |
| 13 Thu November 2025 | 4.55 | 630.00 | 0.11 |
| 12 Wed November 2025 | 7.00 | 594.35 | 0.11 |
| 11 Tue November 2025 | 7.40 | 700.65 | 0.1 |
| 10 Mon November 2025 | 6.10 | 749.65 | 0.1 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 4.90 | 610.85 | 0.14 |
| 13 Thu November 2025 | 5.80 | 610.85 | 0.12 |
| 12 Wed November 2025 | 10.05 | 610.85 | 0.11 |
| 11 Tue November 2025 | 10.75 | 610.85 | 0.15 |
| 10 Mon November 2025 | 8.30 | 654.75 | 0.15 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 6.00 | 409.15 | 0.04 |
| 13 Thu November 2025 | 8.00 | 409.15 | 0.04 |
| 12 Wed November 2025 | 14.70 | 409.15 | 0.04 |
| 11 Tue November 2025 | 13.60 | 514.60 | 0.06 |
| 10 Mon November 2025 | 10.65 | 615.80 | 0.07 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 9.00 | 354.00 | 0.04 |
| 13 Thu November 2025 | 12.50 | 354.00 | 0.04 |
| 12 Wed November 2025 | 23.70 | 314.25 | 0.04 |
| 11 Tue November 2025 | 18.55 | 519.50 | 0.04 |
| 10 Mon November 2025 | 14.50 | 519.50 | 0.05 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 14.55 | 337.85 | 0.1 |
| 13 Thu November 2025 | 19.65 | 307.80 | 0.12 |
| 12 Wed November 2025 | 38.20 | 228.25 | 0.13 |
| 11 Tue November 2025 | 28.30 | 326.95 | 0.14 |
| 10 Mon November 2025 | 21.15 | 399.80 | 0.15 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 25.85 | 246.35 | 0.15 |
| 13 Thu November 2025 | 36.00 | 223.75 | 0.15 |
| 12 Wed November 2025 | 65.30 | 156.10 | 0.22 |
| 11 Tue November 2025 | 43.60 | 244.35 | 0.31 |
| 10 Mon November 2025 | 31.50 | 306.15 | 0.33 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 44.75 | 160.70 | 0.25 |
| 13 Thu November 2025 | 59.60 | 145.55 | 0.26 |
| 12 Wed November 2025 | 105.05 | 96.40 | 0.31 |
| 11 Tue November 2025 | 68.55 | 171.60 | 0.35 |
| 10 Mon November 2025 | 49.65 | 212.90 | 0.34 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 79.15 | 96.50 | 0.4 |
| 13 Thu November 2025 | 99.85 | 87.85 | 0.44 |
| 12 Wed November 2025 | 162.80 | 53.70 | 0.47 |
| 11 Tue November 2025 | 106.70 | 108.40 | 0.45 |
| 10 Mon November 2025 | 77.80 | 152.35 | 0.42 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 131.40 | 50.90 | 2.26 |
| 13 Thu November 2025 | 158.85 | 48.55 | 2.78 |
| 12 Wed November 2025 | 239.15 | 29.15 | 2.81 |
| 11 Tue November 2025 | 161.15 | 64.40 | 2.07 |
| 10 Mon November 2025 | 121.85 | 98.60 | 1.51 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 210.70 | 26.00 | 18.54 |
| 13 Thu November 2025 | 235.35 | 25.25 | 18.39 |
| 12 Wed November 2025 | 329.95 | 16.00 | 13.64 |
| 11 Tue November 2025 | 229.55 | 36.55 | 7.21 |
| 10 Mon November 2025 | 178.05 | 59.25 | 5.32 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 294.45 | 14.05 | 19.34 |
| 13 Thu November 2025 | 371.00 | 14.15 | 26.58 |
| 12 Wed November 2025 | 434.75 | 9.55 | 26.03 |
| 11 Tue November 2025 | 319.70 | 19.25 | 19.5 |
| 10 Mon November 2025 | 252.30 | 33.70 | 32.63 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 313.70 | 8.10 | 15.25 |
| 13 Thu November 2025 | 313.70 | 8.95 | 14.58 |
| 12 Wed November 2025 | 313.70 | 6.45 | 14.25 |
| 11 Tue November 2025 | 313.70 | 11.25 | 16.92 |
| 10 Mon November 2025 | 313.70 | 18.10 | 17.83 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 567.30 | 5.55 | 10.84 |
| 13 Thu November 2025 | 567.30 | 7.25 | 11.37 |
| 12 Wed November 2025 | 614.40 | 4.90 | 11 |
| 11 Tue November 2025 | 502.70 | 6.10 | 43.5 |
| 10 Mon November 2025 | 449.00 | 10.50 | 130.5 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 667.30 | 2.30 | 6 |
| 13 Thu November 2025 | 667.30 | 2.30 | 6 |
| 12 Wed November 2025 | 714.60 | 2.75 | 3.22 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 658.50 | 3.25 | 8.86 |
| 13 Thu November 2025 | 768.40 | 2.00 | 10.5 |
| 12 Wed November 2025 | 804.20 | 2.00 | 7.88 |
| 11 Tue November 2025 | 891.50 | 3.50 | 18 |
| 10 Mon November 2025 | 891.50 | 3.50 | 18 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 856.75 | 0.60 | 1.25 |
| 13 Thu November 2025 | 921.70 | 0.60 | 0.91 |
| 12 Wed November 2025 | 1012.05 | 0.60 | 0.83 |
| 11 Tue November 2025 | 885.15 | 0.60 | 10 |
| 10 Mon November 2025 | 885.15 | 2.00 | 11 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
