TATAELXSI 3000 PE (PUT) 27 October 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3000 PE is trading at ₹ 29.75 on 9:18am 12 Mon Oct 2026

Option of TATAELXSI 3000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.56 - Current price of TATAELXSI 3000 PE is lower than this average.
30 minute average: ₹ 46.55 - Current price of TATAELXSI 3000 PE is lower than this average.
Hourly average: ₹ 47.83 - Current price of TATAELXSI 3000 PE is lower than this average.
Day open: ₹ 43.50
Day range: 29.60 - 43.50
Open Interest: 145500 (1.455 L)

Munafa Value: 10 - This score indicates that the option of TATAELXSI 3000 PE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3257.000 as on 12 Mon Oct 3:45pm
Day open: 3139.800 Range: 3139.800 to 3290.000

Option Price: TATAELXSI PE 3000 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	29.75	145500	43.50	43.50	29.60
9:16am	33.60	145250	43.50	43.50	31.35
9:15am	43.50	145750	43.50	43.50	43.50
3:40pm	48.45	145375	81.85	86.55	41.35
3:39pm	48.65	145375	81.85	86.55	41.35
3:37pm	47.60	145500	81.85	86.55	41.35
3:35pm	48.40	144000	81.85	86.55	41.35
3:34pm	48.40	144000	81.85	86.55	41.35
3:33pm	48.70	144125	81.85	86.55	41.35
3:32pm	48.55	144000	81.85	86.55	41.35

option chart TATAELXSI PE 3000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3000 PE PUT today?: Premium of TATAELXSI 3000 PE is 25.35 on 12 Oct 2026 PUT opened at 43.50 and traded inside a Low-High range of 21.20-43.50 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3000 PUT PE today?: Open Interest of TATAELXSI 3000 PE is 167625 today. This has changed 21875.00 from previous day.
What is underlying price of TATAELXSI 3000 PE PUT today?: Underlying price of TATAELXSI 3000 PE PUT is 3256.82 today.
What is lot size of TATAELXSI 3000 PUT PE today?: Lot size of TATAELXSI 3000 PUT PE is 125.00
Is TATAELXSI 3000 PE PUT ITM or OTM or ATM?: TATAELXSI 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3000 PE (PUT) 27 October 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3257.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3100 strike, TATAELXSI PE 3150 strike, TATAELXSI PE 3200 strike, TATAELXSI PE 3250 strike, TATAELXSI PE 3300 strike, TATAELXSI PE 3350 strike, TATAELXSI PE 3400 strike, All CE , All PE

TATAELXSI 3000 PUT PE available expiry dates

TATAELXSI 27 Oct 2026 expiry TATAELXSI 23 Nov 2026 expiry TATAELXSI 29 Dec 2026 expiry

TATAELXSI 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 25.35 on 12 Oct 2026
PUT opened at 43.50 and traded inside a Low-High range of 21.20-43.50 as on 12 Mon Oct 2026

The underlying equity is trading at 3257.00 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 125

Total Open Interest for PUT (PE) of strike 3000 is 167,625

Munafa analysis TATAELXSI 3000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	3257.00	25.35	43.50	43.50	21.20	-47	20,953,125	6.3%
06 Tue Oct	3130.00	61.35	64.60	67.35	56.05	-5	19,703,125	5.5%
05 Mon Oct	2996.00	65.00	65.10	75.35	51.15	-11	18,671,875	1.7%
01 Thu Oct	3082.50	73.85	70.05	94.80	53.00	-1	18,359,375	50.6%
29 Tue Sep	3093.00	58.10	51.70	65.95	49.55	13	12,187,500	13%
28 Mon Sep	3105.00	51.00	40.00	52.85	40.00	20	10,781,250	10.2%

Charts for TATAELXSI 3000 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis