TATAELXSI 2950 PE (PUT) 27 October 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 2950 PE is trading at ₹ 35.85 on 3:40pm 09 Fri Oct 2026

Option of TATAELXSI 2950 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.81 - Current price of TATAELXSI 2950 PE is higher than this average.
30 minute average: ₹ 36.08 - Current price of TATAELXSI 2950 PE is lower than this average.
Hourly average: ₹ 38.55 - Current price of TATAELXSI 2950 PE is lower than this average.
Day open: ₹ 75.00
Day range: 30.45 - 75.00
Open Interest: 31875 (31.875 K)

Munafa Value: 30 - This score indicates that the option of TATAELXSI 2950 PE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3257.000 as on 12 Mon Oct 3:45pm
Day open: 3139.800 Range: 3139.800 to 3290.000

Option Price: TATAELXSI PE 2950 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	35.85	31875	75.00	75.00	30.45
3:39pm	36.15	31875	75.00	75.00	30.45
3:37pm	35.95	31625	75.00	75.00	30.45
3:36pm	35.95	31625	75.00	75.00	30.45
3:35pm	35.70	31500	75.00	75.00	30.45
3:33pm	35.70	31500	75.00	75.00	30.45
3:32pm	35.70	31500	75.00	75.00	30.45
3:31pm	35.70	31500	75.00	75.00	30.45
3:30pm	35.70	31500	75.00	75.00	30.45
3:29pm	35.70	31500	75.00	75.00	30.45

option chart TATAELXSI PE 2950 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 2950 PE PUT today?: Premium of TATAELXSI 2950 PE is 46.10 on 06 Oct 2026 PUT opened at 48.00 and traded inside a Low-High range of 44.50-49.75 today. Please click here table for more current prices.
What is open interest of TATAELXSI 2950 PUT PE today?: Open Interest of TATAELXSI 2950 PE is 18500 today. This has changed 2125.00 from previous day.
What is underlying price of TATAELXSI 2950 PE PUT today?: Underlying price of TATAELXSI 2950 PE PUT is 3093.06 today.
What is lot size of TATAELXSI 2950 PUT PE today?: Lot size of TATAELXSI 2950 PUT PE is 125.00
Is TATAELXSI 2950 PE PUT ITM or OTM or ATM?: TATAELXSI 2950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 2950 PE (PUT) 27 October 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3257.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3100 strike, TATAELXSI PE 3150 strike, TATAELXSI PE 3200 strike, TATAELXSI PE 3250 strike, TATAELXSI PE 3300 strike, TATAELXSI PE 3350 strike, TATAELXSI PE 3400 strike, All CE , All PE

TATAELXSI 2950 PUT PE available expiry dates

TATAELXSI 27 Oct 2026 expiry TATAELXSI 23 Nov 2026 expiry TATAELXSI 29 Dec 2026 expiry

TATAELXSI 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 46.10 on 06 Oct 2026
PUT opened at 48.00 and traded inside a Low-High range of 44.50-49.75 as on 06 Tue Oct 2026

The underlying equity is trading at 3257.00 which means that PUT of strike 2950 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 125

Total Open Interest for PUT (PE) of strike 2950 is 18,500

Munafa analysis TATAELXSI 2950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	3257.00	46.10	48.00	49.75	44.50	-5	2,312,500	13%
05 Mon Oct	3130.00	48.90	59.50	59.50	38.60	-13	2,046,875	28.4%
01 Thu Oct	2996.00	56.70	50.00	73.45	41.65	-2	1,593,750	2450%
29 Tue Sep	3082.50	30.40	0.00	0.00	0.00	0	62,500	0%
28 Mon Sep	3093.00	30.40	0.00	0.00	0.00	0	62,500	0%
25 Fri Sep	3105.00	30.40	0.00	0.00	0.00	0	62,500	0%

Charts for TATAELXSI 2950 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis