TATAELXSI 4000 PE (PUT) 25 August 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4000 PE is trading at ₹ 213.45 on 12:07pm 11 Tue Aug 2026

10 minute average: ₹ 213.45 - Current price of TATAELXSI 4000 PE is higher than this average.
30 minute average: ₹ 213.45 - Current price of TATAELXSI 4000 PE is higher than this average.
Hourly average: ₹ 217.01 - Current price of TATAELXSI 4000 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 52625 (52.625 K)

Munafa Value: 60 - This score indicates that the option of TATAELXSI 4000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3796.800 as on 11 Tue Aug 12:09pm
Day open: 3810.000 Range: 3775.100 to 3837.600

Option Price: TATAELXSI PE 4000 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:07pm	213.45	52625	0.00	0.00	0.00
12:06pm	213.45	52625	0.00	0.00	0.00
12:05pm	213.45	52625	0.00	0.00	0.00
12:03pm	213.45	52625	0.00	0.00	0.00
12:02pm	213.45	52625	0.00	0.00	0.00
11:59am	213.45	52625	0.00	0.00	0.00
11:58am	213.45	52625	0.00	0.00	0.00
11:57am	213.45	52625	0.00	0.00	0.00
11:56am	213.45	52625	0.00	0.00	0.00
11:55am	213.45	52625	0.00	0.00	0.00

option chart TATAELXSI PE 4000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4000 PE PUT today?: Premium of TATAELXSI 4000 PE is 213.45 on 10 Aug 2026 PUT opened at 225.00 and traded inside a Low-High range of 180.10-236.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4000 PUT PE today?: Open Interest of TATAELXSI 4000 PE is 52625 today. This has changed -375.00 from previous day.
What is underlying price of TATAELXSI 4000 PE PUT today?: Underlying price of TATAELXSI 4000 PE PUT is 3807.41 today.
What is lot size of TATAELXSI 4000 PUT PE today?: Lot size of TATAELXSI 4000 PUT PE is 125.00
Is TATAELXSI 4000 PE PUT ITM or OTM or ATM?: TATAELXSI 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4000 PE (PUT) 25 August 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3808.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3650 strike, TATAELXSI PE 3700 strike, TATAELXSI PE 3750 strike, TATAELXSI PE 3800 strike, TATAELXSI PE 3850 strike, TATAELXSI PE 3900 strike, TATAELXSI PE 3950 strike, All CE , All PE

TATAELXSI 4000 PUT PE available expiry dates

TATAELXSI 25 Aug 2026 expiry TATAELXSI 29 Sep 2026 expiry TATAELXSI 27 Oct 2026 expiry

TATAELXSI 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 213.45 on 10 Aug 2026
PUT opened at 225.00 and traded inside a Low-High range of 180.10-236.00 as on 10 Mon Aug 2026

The underlying equity is trading at 3808.00 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 4000 is 52,625

Munafa analysis TATAELXSI 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	3808.00	213.45	225.00	236.00	180.10	-11	5,262,500	-0.7%
07 Fri Aug	3781.00	241.00	250.00	250.00	213.00	-14	5,300,000	-0.5%
06 Thu Aug	3715.00	283.00	273.00	291.90	273.00	4	5,325,000	-0.5%
05 Wed Aug	3749.80	271.55	260.00	277.70	252.05	-5	5,350,000	-18.6%
04 Tue Aug	3737.00	286.25	273.50	286.25	260.85	4	6,575,000	-0.4%
03 Mon Aug	3761.90	273.00	300.00	310.20	266.95	-16	6,600,000	2.1%

Charts for TATAELXSI 4000 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis