ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 125

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TATAELXSI SPOT Price: 3920.00 as on 05 Nov, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4047.33
Target up: 4015.5
Target up: 3983.67
Target down: 3889.33
Target down: 3857.5
Target down: 3825.67
Target down: 3731.33

Date Close Open High Low Volume
05 Thu Nov 20263920.003803.403953.003795.000.45 M
03 Tue Nov 20263716.803800.003835.803708.000.17 M
02 Mon Nov 20263783.803801.303835.103757.000.13 M
30 Fri Oct 20263790.003809.003848.403777.200.2 M
29 Thu Oct 20263804.003755.003838.103747.700.16 M
28 Wed Oct 20263755.003679.903774.003642.900.25 M
27 Tue Oct 20263723.403724.003769.703671.000.29 M
26 Mon Oct 20263724.003649.403740.003646.400.23 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 3350 3500 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3700 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 3250 3300 3600

Put to Call Ratio (PCR) has decreased for strikes: 3150 3100 3050 4400

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60-56%440.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-29.1%895.10-28.57%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%515.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.45-6.11%985.00-20%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-40.91%1070.00-12.5%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-29.51%1162.100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1551.52%1275.004.26%0.98

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-9.96%750.00-12.9%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-17.39%763.85-9.09%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-26.77%688.20-12.21%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-26.91%597.15-2.94%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-71.2%532.10-10%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-19.34%540.05-10.66%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-53.54%491.05-13.75%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-13.25%435.50-4.84%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-25.11%343.10-34.8%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-39.84%330.20-5.46%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.63%286.70-17.56%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.7%240.05-7.49%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-68.64%196.00-31.86%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-58.67%132.00-17.28%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.10-68.52%64.25-50%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.70826.09%44.45-58.59%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.0046.15%0.75-89.22%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026201.050%0.05-60%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026900.95-0.05-35.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026688.90-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026990.80-0.10-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026777.85-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261083.15-0.05-15.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261177.50-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026545.00-0.05-64.29%2.5

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top