TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 125
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
TATAELXSI SPOT Price: 3130.00 as on 09 Oct, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 3256.27 Target up: 3224.7 Target up: 3193.13 Target down: 3101.87 Target down: 3070.3 Target down: 3038.73 Target down: 2947.47
Show prices and volumes
Date Close Open High Low Volume 09 Fri Oct 2026 3130.00 3014.90 3165.00 3010.60 0.63 M 08 Thu Oct 2026 2996.00 3090.00 3141.40 2996.00 0.24 M 07 Wed Oct 2026 3082.50 3100.00 3134.00 3077.30 0.18 M 06 Tue Oct 2026 3093.00 3110.10 3119.90 3078.10 0.2 M 05 Mon Oct 2026 3105.00 3130.50 3148.40 3070.10 0.24 M 01 Thu Oct 2026 3092.80 3099.90 3164.40 3046.20 0.33 M 30 Wed Sep 2026 3088.90 3150.00 3203.00 3085.00 0.36 M 29 Tue Sep 2026 3211.70 3190.00 3211.70 3106.10 0.52 M
Maximum CALL writing has been for strikes: 3350 3500 4000 These will serve as resistance
Maximum PUT writing has been for strikes: 3800 3700 3400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3700 3250 3300 3600
Put to Call Ratio (PCR) has decreased for strikes: 3150 3100 3050 4400
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 3150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5.70 826.09% 44.45 -58.59% 1.27 Mon 28 Sep, 2026 35.05 -46.51% 7.25 -9.32% 28.35 Fri 25 Sep, 2026 54.50 -10.42% 10.10 -0.28% 16.72 Thu 24 Sep, 2026 49.65 500% 22.60 -36.64% 15.02 Wed 23 Sep, 2026 93.90 33.33% 14.85 8.9% 142.25 Tue 22 Sep, 2026 91.05 50% 15.20 128.67% 174.17 Mon 21 Sep, 2026 214.35 0% 7.80 2.7% 114.25 Fri 18 Sep, 2026 214.35 0% 11.30 187.1% 111.25 Thu 17 Sep, 2026 276.25 0% 8.75 7.64% 38.75
TATAELXSI options price for Strike: 3200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.10 -68.52% 64.25 -50% 0.88 Mon 28 Sep, 2026 15.25 -38.4% 38.75 -66.67% 0.56 Fri 25 Sep, 2026 25.55 -36.01% 31.60 -40.13% 1.03 Thu 24 Sep, 2026 24.40 148.34% 48.40 -10.6% 1.1 Wed 23 Sep, 2026 41.90 -5.97% 32.85 6.77% 3.05 Tue 22 Sep, 2026 58.50 700% 30.90 -7.44% 2.68 Mon 21 Sep, 2026 113.40 131.58% 14.70 11.58% 23.2 Fri 18 Sep, 2026 131.70 216.67% 20.25 -0.44% 48.16 Thu 17 Sep, 2026 199.10 0% 13.45 -4.07% 153.17
TATAELXSI options price for Strike: 3250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -58.67% 132.00 -17.28% 0.46 Mon 28 Sep, 2026 7.15 -14.68% 83.70 -27.35% 0.23 Fri 25 Sep, 2026 12.20 -23.06% 66.95 -33.63% 0.27 Thu 24 Sep, 2026 11.55 4.75% 85.10 -21.31% 0.31 Wed 23 Sep, 2026 22.00 67.1% 63.50 2.15% 0.41 Tue 22 Sep, 2026 34.40 1086.54% 56.10 16.11% 0.68 Mon 21 Sep, 2026 76.20 550% 28.05 53.19% 6.92 Fri 18 Sep, 2026 110.50 60% 34.05 2.17% 29.38 Thu 17 Sep, 2026 188.75 0% 21.95 180.49% 46
TATAELXSI options price for Strike: 3300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -68.64% 196.00 -31.86% 0.87 Mon 28 Sep, 2026 3.30 -19.68% 128.00 -19.29% 0.4 Fri 25 Sep, 2026 6.55 -1.5% 111.75 -17% 0.4 Thu 24 Sep, 2026 5.95 -24.15% 128.30 -13.06% 0.47 Wed 23 Sep, 2026 11.50 7.24% 99.80 -2.18% 0.41 Tue 22 Sep, 2026 19.25 135.73% 91.40 -17.25% 0.45 Mon 21 Sep, 2026 50.00 113.41% 49.30 6.84% 1.29 Fri 18 Sep, 2026 72.25 51.74% 51.80 31.19% 2.58 Thu 17 Sep, 2026 120.50 63.81% 35.30 4.69% 2.98
TATAELXSI options price for Strike: 3350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.7% 240.05 -7.49% 0.12 Mon 28 Sep, 2026 1.15 -3.28% 170.55 -14.22% 0.13 Fri 25 Sep, 2026 3.05 1.98% 158.90 -11.02% 0.15 Thu 24 Sep, 2026 3.15 -0.41% 174.70 -10.91% 0.17 Wed 23 Sep, 2026 6.20 -1.93% 148.25 -4.51% 0.19 Tue 22 Sep, 2026 11.15 231.13% 133.30 -8.28% 0.19 Mon 21 Sep, 2026 30.25 36.86% 82.10 -16.04% 0.69 Fri 18 Sep, 2026 50.95 68.88% 78.65 36% 1.13 Thu 17 Sep, 2026 90.40 18.79% 54.05 41.75% 1.4
TATAELXSI options price for Strike: 3400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -34.63% 286.70 -17.56% 0.42 Mon 28 Sep, 2026 0.95 -17.95% 224.40 -18.81% 0.33 Fri 25 Sep, 2026 2.45 -11.72% 207.10 -9.17% 0.34 Thu 24 Sep, 2026 2.60 -20.84% 223.75 -8.7% 0.33 Wed 23 Sep, 2026 4.00 -3.6% 198.05 -3.18% 0.28 Tue 22 Sep, 2026 7.15 44.95% 177.00 -15.34% 0.28 Mon 21 Sep, 2026 18.30 27.7% 118.35 -4.74% 0.48 Fri 18 Sep, 2026 35.10 42.08% 110.40 -10.76% 0.65 Thu 17 Sep, 2026 66.25 76.25% 79.95 18.11% 1.03
TATAELXSI options price for Strike: 3450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -39.84% 330.20 -5.46% 0.75 Mon 28 Sep, 2026 0.75 -12.73% 279.45 -7.58% 0.48 Fri 25 Sep, 2026 1.80 -9.84% 247.35 0% 0.45 Thu 24 Sep, 2026 1.85 -12.07% 273.75 -0.5% 0.41 Wed 23 Sep, 2026 2.80 1.46% 243.30 0% 0.36 Tue 22 Sep, 2026 4.75 -4.2% 243.30 -1% 0.36 Mon 21 Sep, 2026 11.05 40.99% 161.50 -2.9% 0.35 Fri 18 Sep, 2026 23.00 23.48% 154.90 -5.48% 0.51 Thu 17 Sep, 2026 48.15 0.61% 111.55 -7.98% 0.67
TATAELXSI options price for Strike: 3500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -25.11% 343.10 -34.8% 0.16 Mon 28 Sep, 2026 0.55 -19.57% 328.35 -20.84% 0.18 Fri 25 Sep, 2026 1.35 -7.76% 303.85 -17.59% 0.18 Thu 24 Sep, 2026 1.70 -4.71% 325.25 -5.6% 0.2 Wed 23 Sep, 2026 2.15 1.61% 289.80 -3.36% 0.2 Tue 22 Sep, 2026 3.45 23.95% 271.10 -4.96% 0.22 Mon 21 Sep, 2026 7.25 30.14% 207.05 -3.26% 0.28 Fri 18 Sep, 2026 15.75 -25.57% 197.30 -3.95% 0.38 Thu 17 Sep, 2026 34.05 60.57% 150.20 0% 0.29
TATAELXSI options price for Strike: 3550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -13.25% 435.50 -4.84% 0.45 Mon 28 Sep, 2026 0.80 -13.22% 367.90 -7.46% 0.41 Fri 25 Sep, 2026 1.30 8.75% 340.00 -4.29% 0.39 Thu 24 Sep, 2026 1.60 0.63% 320.80 -0.71% 0.44 Wed 23 Sep, 2026 1.65 -1.85% 329.95 -0.7% 0.44 Tue 22 Sep, 2026 2.70 -16.06% 289.65 0% 0.44 Mon 21 Sep, 2026 5.00 11.24% 254.00 -4.7% 0.37 Fri 18 Sep, 2026 11.20 25.72% 248.35 -8.02% 0.43 Thu 17 Sep, 2026 25.00 -13.48% 187.15 0.62% 0.59
TATAELXSI options price for Strike: 3600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -53.54% 491.05 -13.75% 0.71 Mon 28 Sep, 2026 0.60 -30.53% 426.10 -13.04% 0.38 Fri 25 Sep, 2026 1.00 -4.54% 406.40 -11.11% 0.31 Thu 24 Sep, 2026 1.40 -0.4% 423.90 -5.48% 0.33 Wed 23 Sep, 2026 1.30 -1.56% 393.20 -1.13% 0.35 Tue 22 Sep, 2026 2.10 -5.53% 370.00 -1.34% 0.35 Mon 21 Sep, 2026 3.65 -13.19% 305.00 -0.22% 0.33 Fri 18 Sep, 2026 8.00 5.68% 293.30 -5.26% 0.29 Thu 17 Sep, 2026 18.10 41.84% 231.25 -3.65% 0.32
TATAELXSI options price for Strike: 3650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -19.34% 540.05 -10.66% 0.75 Mon 28 Sep, 2026 0.35 -32.21% 464.20 -1.61% 0.67 Fri 25 Sep, 2026 0.90 -14.7% 462.00 -5.34% 0.46 Thu 24 Sep, 2026 1.25 -1.88% 480.10 -6.43% 0.42 Wed 23 Sep, 2026 1.15 -11.39% 405.00 0% 0.44 Tue 22 Sep, 2026 2.25 -34.55% 422.00 -0.71% 0.39 Mon 21 Sep, 2026 2.65 -8.49% 342.05 0% 0.26 Fri 18 Sep, 2026 5.65 -6.39% 342.05 -2.08% 0.23 Thu 17 Sep, 2026 13.00 47.93% 278.35 0% 0.22
TATAELXSI options price for Strike: 3700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -71.2% 532.10 -10% 0.61 Mon 28 Sep, 2026 0.60 -11.18% 513.15 -14.63% 0.2 Fri 25 Sep, 2026 0.85 -5.11% 503.85 -9.06% 0.2 Thu 24 Sep, 2026 1.05 -2.45% 526.20 -2.7% 0.21 Wed 23 Sep, 2026 1.05 4.11% 490.55 -1.59% 0.21 Tue 22 Sep, 2026 1.70 9.38% 470.00 -0.88% 0.23 Mon 21 Sep, 2026 2.55 -3.66% 399.25 -1.38% 0.25 Fri 18 Sep, 2026 5.00 18.77% 379.35 -0.69% 0.24 Thu 17 Sep, 2026 10.35 -5.21% 323.40 -0.68% 0.29
TATAELXSI options price for Strike: 3750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -26.91% 597.15 -2.94% 0.4 Mon 28 Sep, 2026 0.45 -18.32% 621.90 1.49% 0.3 Fri 25 Sep, 2026 0.65 -6.51% 551.00 -1.47% 0.25 Thu 24 Sep, 2026 0.80 -2.01% 530.00 0% 0.23 Wed 23 Sep, 2026 0.95 4.2% 550.00 -1.45% 0.23 Tue 22 Sep, 2026 1.70 -13.86% 371.90 0% 0.24 Mon 21 Sep, 2026 2.05 -22.07% 371.90 0% 0.21 Fri 18 Sep, 2026 3.60 -6.17% 371.90 0% 0.16 Thu 17 Sep, 2026 8.35 7.58% 371.90 0% 0.15
TATAELXSI options price for Strike: 3800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -26.77% 688.20 -12.21% 0.59 Mon 28 Sep, 2026 0.35 -9.81% 627.05 -6.01% 0.49 Fri 25 Sep, 2026 0.60 -13.95% 618.90 -6.63% 0.47 Thu 24 Sep, 2026 0.80 -13.14% 620.00 -0.51% 0.43 Wed 23 Sep, 2026 0.85 -12.55% 590.00 -0.17% 0.38 Tue 22 Sep, 2026 1.30 -6.08% 505.00 0% 0.33 Mon 21 Sep, 2026 1.70 -12.79% 505.00 -0.17% 0.31 Fri 18 Sep, 2026 3.10 1.3% 400.00 0% 0.27 Thu 17 Sep, 2026 6.40 -2.88% 400.00 0.17% 0.27
TATAELXSI options price for Strike: 3850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.30 -17.39% 763.85 -9.09% 0.13 Mon 28 Sep, 2026 0.40 -16.36% 371.85 0% 0.12 Fri 25 Sep, 2026 0.50 -1.79% 371.85 0% 0.1 Thu 24 Sep, 2026 0.70 -20.57% 371.85 0% 0.1 Wed 23 Sep, 2026 0.50 -4.08% 371.85 0% 0.08 Tue 22 Sep, 2026 1.05 -20.11% 371.85 0% 0.07 Mon 21 Sep, 2026 1.65 -13.21% 371.85 0% 0.06 Fri 18 Sep, 2026 2.45 -22.91% 371.85 0% 0.05 Thu 17 Sep, 2026 6.00 -1.08% 371.85 0% 0.04
TATAELXSI options price for Strike: 3900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -9.96% 750.00 -12.9% 0.12 Mon 28 Sep, 2026 0.30 -7.72% 740.45 3.33% 0.12 Fri 25 Sep, 2026 0.40 -4.56% 705.75 -9.09% 0.11 Thu 24 Sep, 2026 0.65 -10.09% 690.00 0% 0.12 Wed 23 Sep, 2026 0.75 -10.2% 690.00 -2.94% 0.1 Tue 22 Sep, 2026 1.15 -17.14% 666.00 0% 0.1 Mon 21 Sep, 2026 1.40 -4.7% 610.75 0% 0.08 Fri 18 Sep, 2026 2.25 13.16% 577.50 0% 0.08 Thu 17 Sep, 2026 4.30 -7.93% 480.85 0% 0.09
TATAELXSI options price for Strike: 3950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.60 -56% 440.60 - - Mon 28 Sep, 2026 0.25 0% 440.60 - - Fri 25 Sep, 2026 0.40 13.64% 440.60 - - Thu 24 Sep, 2026 0.55 -21.43% 440.60 - - Wed 23 Sep, 2026 0.60 -15.15% 440.60 - - Tue 22 Sep, 2026 0.90 -19.51% 440.60 - - Mon 21 Sep, 2026 1.35 -36.92% 440.60 - - Fri 18 Sep, 2026 2.00 -1.52% 440.60 - - Thu 17 Sep, 2026 4.30 -4.35% 440.60 - -
TATAELXSI options price for Strike: 4000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -29.1% 895.10 -28.57% 0.06 Mon 28 Sep, 2026 0.25 -28.42% 825.80 -30% 0.06 Fri 25 Sep, 2026 0.40 -7.67% 802.00 -19.71% 0.06 Thu 24 Sep, 2026 0.50 -3.36% 827.85 -9.27% 0.07 Wed 23 Sep, 2026 0.50 -3.11% 790.00 -1.95% 0.07 Tue 22 Sep, 2026 0.85 -5.09% 700.00 0% 0.07 Mon 21 Sep, 2026 1.15 -2.48% 700.00 -1.91% 0.07 Fri 18 Sep, 2026 1.75 -21.48% 684.05 3.97% 0.07 Thu 17 Sep, 2026 3.30 6.92% 611.00 -1.95% 0.05
TATAELXSI options price for Strike: 4050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 515.70 - - Mon 28 Sep, 2026 0.20 -18.42% 515.70 - - Fri 25 Sep, 2026 0.35 -2.56% 515.70 - - Thu 24 Sep, 2026 0.55 -23.53% 515.70 - - Wed 23 Sep, 2026 0.30 0% 515.70 - - Tue 22 Sep, 2026 0.70 -8.93% 515.70 - - Mon 21 Sep, 2026 1.45 -5.08% 515.70 - - Fri 18 Sep, 2026 1.40 -1.67% 515.70 - - Thu 17 Sep, 2026 2.55 -1.64% 515.70 - -
TATAELXSI options price for Strike: 4100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.45 -6.11% 985.00 -20% 0.02 Mon 28 Sep, 2026 0.35 -1.64% 903.00 0% 0.03 Fri 25 Sep, 2026 0.35 -8.96% 903.00 0% 0.03 Thu 24 Sep, 2026 0.40 -5.63% 799.00 0% 0.02 Wed 23 Sep, 2026 0.35 -12.7% 799.00 0% 0.02 Tue 22 Sep, 2026 0.70 -3.56% 799.00 0% 0.02 Mon 21 Sep, 2026 0.95 -3.44% 799.00 0% 0.02 Fri 18 Sep, 2026 1.40 -9.03% 560.00 0% 0.02 Thu 17 Sep, 2026 2.30 2.49% 560.00 0% 0.02
TATAELXSI options price for Strike: 4200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -40.91% 1070.00 -12.5% 0.12 Mon 28 Sep, 2026 0.15 -4.35% 1018.00 -30.43% 0.08 Fri 25 Sep, 2026 0.35 8.38% 1002.00 -23.33% 0.11 Thu 24 Sep, 2026 0.40 -3.05% 970.00 -3.23% 0.16 Wed 23 Sep, 2026 0.40 -1.5% 670.00 0% 0.16 Tue 22 Sep, 2026 0.60 -0.99% 670.00 0% 0.16 Mon 21 Sep, 2026 0.70 -5.16% 670.00 0% 0.15 Fri 18 Sep, 2026 1.00 -13.41% 670.00 0% 0.15 Thu 17 Sep, 2026 1.75 -25.9% 670.00 0% 0.13
TATAELXSI options price for Strike: 4300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -29.51% 1162.10 0% 0.33 Mon 28 Sep, 2026 0.30 -12.86% 1118.80 0% 0.23 Fri 25 Sep, 2026 0.35 -15.66% 1105.70 -12.5% 0.2 Thu 24 Sep, 2026 0.40 3.75% 1123.30 0% 0.19 Wed 23 Sep, 2026 0.40 -1.23% 1085.00 -11.11% 0.2 Tue 22 Sep, 2026 0.60 -1.22% 1054.10 0% 0.22 Mon 21 Sep, 2026 0.60 -1.2% 1005.00 -5.26% 0.22 Fri 18 Sep, 2026 1.40 0% 651.90 0% 0.23 Thu 17 Sep, 2026 1.40 -3.49% 651.90 0% 0.23
TATAELXSI options price for Strike: 4400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 51.52% 1275.00 4.26% 0.98 Mon 28 Sep, 2026 0.25 22.22% 1223.00 -48.35% 1.42 Fri 25 Sep, 2026 0.20 -6.9% 1204.50 -30% 3.37 Thu 24 Sep, 2026 0.35 11.54% 1215.50 -4.41% 4.48 Wed 23 Sep, 2026 0.60 -3.7% 1193.45 -23.16% 5.23 Tue 22 Sep, 2026 0.60 0% 1175.00 -1.12% 6.56 Mon 21 Sep, 2026 0.60 0% 1103.60 -2.72% 6.63 Fri 18 Sep, 2026 0.70 -6.9% 1053.15 -33.33% 6.81 Thu 17 Sep, 2026 1.15 -9.38% 935.00 0% 9.52
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 3100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8.00 46.15% 0.75 -89.22% 2.89 Mon 28 Sep, 2026 71.35 -7.14% 1.50 -27.97% 39.23 Fri 25 Sep, 2026 108.55 -6.67% 3.25 25.09% 50.57 Thu 24 Sep, 2026 88.70 50% 9.00 89.3% 37.73 Wed 23 Sep, 2026 136.45 0% 6.70 2.75% 29.9 Tue 22 Sep, 2026 136.45 100% 7.90 109.35% 29.1 Mon 21 Sep, 2026 300.00 0% 4.45 11.2% 27.8 Fri 18 Sep, 2026 300.00 0% 6.80 4.17% 25 Thu 17 Sep, 2026 300.00 25% 5.75 -24.05% 24
TATAELXSI options price for Strike: 3050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 201.05 0% 0.05 -60% 6.5 Mon 28 Sep, 2026 201.05 0% 0.40 1.56% 16.25 Fri 25 Sep, 2026 201.05 0% 0.95 -34.02% 16 Thu 24 Sep, 2026 201.05 0% 3.30 33.79% 24.25 Wed 23 Sep, 2026 201.05 -11.11% 3.05 64.77% 18.13 Tue 22 Sep, 2026 180.00 12.5% 4.45 120% 9.78 Mon 21 Sep, 2026 263.65 0% 2.90 -9.09% 5 Fri 18 Sep, 2026 263.65 - 4.35 -13.73% 5.5 Thu 17 Sep, 2026 604.05 - 4.10 142.86% -
TATAELXSI options price for Strike: 3000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 900.95 - 0.05 -35.36% - Mon 28 Sep, 2026 900.95 - 0.40 -14.22% - Fri 25 Sep, 2026 900.95 - 0.85 -1.4% - Thu 24 Sep, 2026 900.95 - 1.80 -23.02% - Wed 23 Sep, 2026 900.95 - 1.70 85.33% - Tue 22 Sep, 2026 900.95 - 2.90 18.11% - Mon 21 Sep, 2026 900.95 - 1.90 -3.05% - Fri 18 Sep, 2026 900.95 - 3.40 10.08% - Thu 17 Sep, 2026 900.95 - 3.40 15.53% -
TATAELXSI options price for Strike: 2950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 688.90 - 0.05 0% - Mon 28 Sep, 2026 688.90 - 0.10 -50.6% - Fri 25 Sep, 2026 688.90 - 0.45 7.79% - Thu 24 Sep, 2026 688.90 - 1.10 71.11% - Wed 23 Sep, 2026 688.90 - 1.15 350% - Tue 22 Sep, 2026 688.90 - 2.00 -75.61% - Mon 21 Sep, 2026 688.90 - 1.65 485.71% - Fri 18 Sep, 2026 688.90 - 3.40 0% -
TATAELXSI options price for Strike: 2900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 990.80 - 0.10 -9.09% - Mon 28 Sep, 2026 990.80 - 0.25 15.79% - Fri 25 Sep, 2026 990.80 - 0.75 -5% - Thu 24 Sep, 2026 990.80 - 0.90 -4.76% - Wed 23 Sep, 2026 990.80 - 0.95 23.53% - Tue 22 Sep, 2026 990.80 - 1.30 -34.62% - Mon 21 Sep, 2026 990.80 - 1.45 -21.21% - Fri 18 Sep, 2026 990.80 - 1.15 -8.33% - Thu 17 Sep, 2026 990.80 - 2.15 -37.93% -
TATAELXSI options price for Strike: 2850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 777.85 - 0.10 0% - Mon 28 Sep, 2026 777.85 - 0.10 -16.67% - Fri 25 Sep, 2026 777.85 - 0.85 0% - Thu 24 Sep, 2026 777.85 - 0.85 0% - Wed 23 Sep, 2026 777.85 - 0.85 - - Tue 22 Sep, 2026 777.85 - 16.35 - -
TATAELXSI options price for Strike: 2800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1083.15 - 0.05 -15.79% - Mon 28 Sep, 2026 1083.15 - 0.10 -20.83% - Fri 25 Sep, 2026 1083.15 - 0.35 0% - Thu 24 Sep, 2026 1083.15 - 0.80 -7.69% - Wed 23 Sep, 2026 1083.15 - 0.85 0% - Tue 22 Sep, 2026 1083.15 - 1.05 -18.75% - Mon 21 Sep, 2026 1083.15 - 1.10 10.34% - Fri 18 Sep, 2026 1083.15 - 1.05 -6.45% - Thu 17 Sep, 2026 1083.15 - 1.55 72.22% -
TATAELXSI options price for Strike: 2700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1177.50 - 6.35 - - Mon 28 Sep, 2026 1177.50 - 6.35 - - Fri 25 Sep, 2026 1177.50 - 6.35 - - Thu 24 Sep, 2026 1177.50 - 6.35 - - Wed 23 Sep, 2026 1177.50 - 6.35 - - Tue 22 Sep, 2026 1177.50 - 6.35 - -
TATAELXSI options price for Strike: 2600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 545.00 - 0.05 -64.29% 2.5 Mon 28 Sep, 2026 1273.25 - 0.20 -6.67% - Fri 25 Sep, 2026 1273.25 - 1.00 25% - Thu 24 Sep, 2026 1273.25 - 0.50 0% -
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
