ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI SPOT Price: 3554.40 as on 27 Jul, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3615
Target up: 3584.7
Target up: 3568.7
Target down: 3552.7
Target down: 3522.4
Target down: 3506.4
Target down: 3490.4

Date Close Open High Low Volume
27 Mon Jul 20263554.403555.803583.003520.700.51 M
24 Fri Jul 20263538.003359.003556.603353.901.3 M
23 Thu Jul 20263387.603410.603430.403378.000.38 M
22 Wed Jul 20263406.603456.003456.903400.000.37 M
21 Tue Jul 20263461.603536.703545.003454.000.5 M
20 Mon Jul 20263536.703505.003565.803486.000.34 M
17 Fri Jul 20263503.203538.103579.503481.100.45 M
16 Thu Jul 20263537.803519.903594.003510.300.59 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 4000 3500 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3000 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500

Put to Call Ratio (PCR) has decreased for strikes: 3500

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026444.15-159.250%-
Fri 24 Jul, 2026444.15-159.25--
Thu 23 Jul, 2026444.15-159.25--
Wed 22 Jul, 2026444.15-159.25--
Tue 21 Jul, 2026444.15-159.25--
Mon 20 Jul, 2026444.15-159.25--
Fri 17 Jul, 2026444.15-159.25--
Thu 16 Jul, 2026444.15-159.25--
Wed 15 Jul, 2026444.15-159.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026385.65-199.15--
Fri 24 Jul, 2026385.65-199.15--
Thu 23 Jul, 2026385.65-199.15--
Wed 22 Jul, 2026385.65-199.15--
Tue 21 Jul, 2026385.65-199.15--
Mon 20 Jul, 2026385.65-199.15--
Fri 17 Jul, 2026385.65-199.15--
Thu 16 Jul, 2026385.65-199.15--
Wed 15 Jul, 2026385.65-199.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026332.60-244.60--
Fri 24 Jul, 2026332.60-244.60--
Thu 23 Jul, 2026332.60-244.60--
Wed 22 Jul, 2026332.60-244.60--
Tue 21 Jul, 2026332.60-244.60--
Mon 20 Jul, 2026332.60-244.60--
Fri 17 Jul, 2026332.60-244.60--
Thu 16 Jul, 2026332.60-244.60--
Wed 15 Jul, 2026332.60-244.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026284.95-295.45--
Fri 24 Jul, 2026284.95-295.45--
Thu 23 Jul, 2026284.95-295.45--
Wed 22 Jul, 2026284.95-295.45--
Tue 21 Jul, 2026284.95-295.45--
Mon 20 Jul, 2026284.95-295.45--
Fri 17 Jul, 2026284.95-295.45--
Thu 16 Jul, 2026284.95-295.45--
Wed 15 Jul, 2026284.95-295.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202645.009.09%351.55--
Fri 24 Jul, 202645.00-351.55--
Thu 23 Jul, 2026242.60-351.55--
Wed 22 Jul, 2026242.60-351.55--
Tue 21 Jul, 2026242.60-351.55--
Mon 20 Jul, 2026242.60-351.55--
Fri 17 Jul, 2026242.60-351.55--
Thu 16 Jul, 2026242.60-351.55--
Wed 15 Jul, 2026242.60-351.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026205.25-412.70--
Fri 24 Jul, 2026205.25-412.70--
Thu 23 Jul, 2026205.25-412.70--
Wed 22 Jul, 2026205.25-412.70--
Tue 21 Jul, 2026205.25-412.70--
Mon 20 Jul, 2026205.25-412.70--
Fri 17 Jul, 2026205.25-412.70--
Thu 16 Jul, 2026205.25-412.70--
Wed 15 Jul, 2026205.25-412.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026172.65-478.50--
Fri 24 Jul, 2026172.65-478.50--
Thu 23 Jul, 2026172.65-478.50--
Wed 22 Jul, 2026172.65-478.50--
Tue 21 Jul, 2026172.65-478.50--
Mon 20 Jul, 2026172.65-478.50--
Fri 17 Jul, 2026172.65-478.50--
Thu 16 Jul, 2026172.65-478.50--
Wed 15 Jul, 2026172.65-478.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026120.25-623.05--
Fri 24 Jul, 2026120.25-623.05--
Thu 23 Jul, 2026120.25-623.05--
Wed 22 Jul, 2026120.25-623.05--
Tue 21 Jul, 2026120.25-623.05--
Mon 20 Jul, 2026120.25-623.05--
Fri 17 Jul, 2026120.25-623.05--
Thu 16 Jul, 2026120.25-623.05--
Wed 15 Jul, 2026120.25-623.05--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026160.000%161.200%2
Fri 24 Jul, 2026160.00-33.33%269.000%2
Thu 23 Jul, 2026154.550%269.000%1.33
Wed 22 Jul, 2026154.550%269.000%1.33
Tue 21 Jul, 2026154.55200%269.00100%1.33
Mon 20 Jul, 2026283.000%261.050%2
Fri 17 Jul, 2026283.00-261.050%2
Thu 16 Jul, 2026508.20-261.050%-
Wed 15 Jul, 2026508.20-261.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026577.75-120.007.69%-
Fri 24 Jul, 2026577.75-190.050%-
Thu 23 Jul, 2026577.75-190.050%-
Wed 22 Jul, 2026577.75-190.050%-
Tue 21 Jul, 2026577.75-190.050%-
Mon 20 Jul, 2026577.75-190.05-7.14%-
Fri 17 Jul, 2026577.75-190.057.69%-
Thu 16 Jul, 2026577.75-190.000%-
Wed 15 Jul, 2026577.75-218.50550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026652.00-85.000%-
Fri 24 Jul, 2026652.00-85.000%-
Thu 23 Jul, 2026652.00-85.000%-
Wed 22 Jul, 2026652.00-85.000%-
Tue 21 Jul, 2026652.00-85.000%-
Mon 20 Jul, 2026652.00-85.000%-
Fri 17 Jul, 2026652.00-85.00--
Thu 16 Jul, 2026652.00-71.65--
Wed 15 Jul, 2026652.00-71.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026731.00-50.000%-
Fri 24 Jul, 2026731.00-90.000%-
Thu 23 Jul, 2026731.00-90.000%-
Wed 22 Jul, 2026731.00-90.000%-
Tue 21 Jul, 2026731.00-90.00--
Mon 20 Jul, 2026731.00-52.20--
Fri 17 Jul, 2026731.00-52.20--
Thu 16 Jul, 2026731.00-52.20--
Wed 15 Jul, 2026731.00-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026814.15-36.90--
Fri 24 Jul, 2026814.15-36.90--
Thu 23 Jul, 2026814.15-36.90--
Wed 22 Jul, 2026814.15-36.90--
Tue 21 Jul, 2026814.15-36.90--
Mon 20 Jul, 2026814.15-36.90--
Fri 17 Jul, 2026814.15-36.90--
Thu 16 Jul, 2026814.15-36.90--
Wed 15 Jul, 2026814.15-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026900.95-22.0510%-
Fri 24 Jul, 2026900.95-55.000%-
Thu 23 Jul, 2026900.95-55.0066.67%-
Wed 22 Jul, 2026900.95-54.9050%-
Tue 21 Jul, 2026900.95-54.900%-
Mon 20 Jul, 2026900.95-54.900%-
Fri 17 Jul, 2026900.95-54.900%-
Thu 16 Jul, 2026900.95-54.900%-
Wed 15 Jul, 2026900.95-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261083.15-10.50--
Fri 24 Jul, 20261083.15-10.50--
Thu 23 Jul, 20261083.15-10.50--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top