ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TATAELXSI SPOT Price: 4028.30 as on 25 Jun, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4118.1
Target up: 4073.2
Target up: 4058.65
Target up: 4044.1
Target down: 3999.2
Target down: 3984.65
Target down: 3970.1

Date Close Open High Low Volume
25 Thu Jun 20264028.304053.004089.004015.000.21 M
24 Wed Jun 20264025.504076.104099.904011.100.24 M
23 Tue Jun 20264076.104115.304124.704054.000.17 M
22 Mon Jun 20264115.304085.704139.304085.700.18 M
19 Fri Jun 20264065.504050.004095.003926.100.59 M
18 Thu Jun 20264116.004094.004145.004046.200.32 M
17 Wed Jun 20264094.604122.104157.004022.500.27 M
16 Tue Jun 20264119.004089.904125.004071.000.14 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 4200 4100 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 4000 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026487.05-190.90--
Wed 24 Jun, 2026487.05-190.90--
Tue 23 Jun, 2026487.05-190.90--
Mon 22 Jun, 2026487.05-190.90--
Fri 19 Jun, 2026487.05-190.90--
Thu 18 Jun, 2026487.05-190.90--
Wed 17 Jun, 2026487.05-190.90--
Tue 16 Jun, 2026487.05-190.90--
Mon 15 Jun, 2026487.05-190.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026140.00100%231.85--
Wed 24 Jun, 2026155.00-231.85--
Tue 23 Jun, 2026429.50-231.85--
Mon 22 Jun, 2026429.50-231.85--
Fri 19 Jun, 2026429.50-231.85--
Thu 18 Jun, 2026429.50-231.85--
Wed 17 Jun, 2026429.50-231.85--
Tue 16 Jun, 2026429.50-231.85--
Mon 15 Jun, 2026429.50-231.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026376.75-269.000%-
Wed 24 Jun, 2026376.75-269.000%-
Tue 23 Jun, 2026376.75-269.000%-
Mon 22 Jun, 2026376.75-269.000%-
Fri 19 Jun, 2026376.75-269.000%-
Thu 18 Jun, 2026376.75-269.000%-
Wed 17 Jun, 2026376.75-269.000%-
Tue 16 Jun, 2026376.75-269.000%-
Mon 15 Jun, 2026376.75-269.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026328.85-328.25--
Wed 24 Jun, 2026328.85-328.25--
Tue 23 Jun, 2026328.85-328.25--
Mon 22 Jun, 2026328.85-328.25--
Fri 19 Jun, 2026328.85-328.25--
Thu 18 Jun, 2026328.85-328.25--
Wed 17 Jun, 2026328.85-328.25--
Tue 16 Jun, 2026328.85-328.25--
Mon 15 Jun, 2026328.85-328.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026285.60-383.50--
Wed 24 Jun, 2026285.60-383.50--
Tue 23 Jun, 2026285.60-383.50--
Mon 22 Jun, 2026285.60-383.50--
Fri 19 Jun, 2026285.60-383.50--
Thu 18 Jun, 2026285.60-383.50--
Wed 17 Jun, 2026285.60-383.50--
Tue 16 Jun, 2026285.60-383.50--
Mon 15 Jun, 2026285.60-383.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026246.80-443.25--
Wed 24 Jun, 2026246.80-443.25--
Tue 23 Jun, 2026246.80-443.25--
Mon 22 Jun, 2026246.80-443.25--
Fri 19 Jun, 2026246.80-443.25--
Thu 18 Jun, 2026246.80-443.25--
Wed 17 Jun, 2026246.80-443.25--
Tue 16 Jun, 2026246.80-443.25--
Mon 15 Jun, 2026246.80-443.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026212.30-630.000%-
Wed 24 Jun, 2026212.30-630.000%-
Tue 23 Jun, 2026212.30-630.000%-
Mon 22 Jun, 2026212.30-630.000%-
Fri 19 Jun, 2026212.30-630.000%-
Thu 18 Jun, 2026212.30-630.000%-
Wed 17 Jun, 2026212.30-630.00--
Tue 16 Jun, 2026212.30-507.30--
Mon 15 Jun, 2026212.30-507.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026181.80-575.30--
Wed 24 Jun, 2026181.80-575.30--
Tue 23 Jun, 2026181.80-575.30--
Mon 22 Jun, 2026181.80-575.30--
Fri 19 Jun, 2026181.80-575.30--
Thu 18 Jun, 2026181.80-575.30--
Wed 17 Jun, 2026181.80-575.30--
Tue 16 Jun, 2026181.80-575.30--
Mon 15 Jun, 2026181.80-575.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026154.95-646.95--
Wed 24 Jun, 2026154.95-646.95--
Tue 23 Jun, 2026154.95-646.95--
Mon 22 Jun, 2026154.95-646.95--
Fri 19 Jun, 2026154.95-646.95--
Thu 18 Jun, 2026154.95-646.95--
Wed 17 Jun, 2026154.95-646.95--
Tue 16 Jun, 2026154.95-646.95--
Mon 15 Jun, 2026154.95-646.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026131.80-722.35--
Wed 24 Jun, 2026131.80-722.35--
Tue 23 Jun, 2026131.80-722.35--
Mon 22 Jun, 2026131.80-722.35--
Fri 19 Jun, 2026131.80-722.35--
Thu 18 Jun, 2026131.80-722.35--
Wed 17 Jun, 2026131.80-722.35--
Tue 16 Jun, 2026131.80-722.35--
Mon 15 Jun, 2026131.80-722.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026111.35-800.40--
Wed 24 Jun, 2026111.35-800.40--
Tue 23 Jun, 2026111.35-800.40--
Mon 22 Jun, 2026111.35-800.40--
Fri 19 Jun, 2026111.35-800.40--
Thu 18 Jun, 2026111.35-800.40--
Wed 17 Jun, 2026111.35-800.40--
Tue 16 Jun, 2026111.35-800.40--
Mon 15 Jun, 2026111.35-800.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202693.80-881.35--
Wed 24 Jun, 202693.80-881.35--
Tue 23 Jun, 202693.80-881.35--
Mon 22 Jun, 202693.80-881.35--
Fri 19 Jun, 202693.80-881.35--
Thu 18 Jun, 202693.80-881.35--
Wed 17 Jun, 202693.80-881.35--
Tue 16 Jun, 202693.80-881.35--
Mon 15 Jun, 202693.80-881.35--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026549.50-235.900%-
Wed 24 Jun, 2026549.50-235.9030%-
Tue 23 Jun, 2026549.50-180.0042.86%-
Mon 22 Jun, 2026549.50-180.000%-
Fri 19 Jun, 2026549.50-180.000%-
Thu 18 Jun, 2026549.50-180.000%-
Wed 17 Jun, 2026549.50-180.000%-
Tue 16 Jun, 2026549.50-198.850%-
Mon 15 Jun, 2026549.50-198.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026616.85-123.65--
Wed 24 Jun, 2026616.85-123.65--
Tue 23 Jun, 2026616.85-123.65--
Mon 22 Jun, 2026616.85-123.65--
Fri 19 Jun, 2026616.85-123.65--
Thu 18 Jun, 2026616.85-123.65--
Wed 17 Jun, 2026616.85-123.65--
Tue 16 Jun, 2026616.85-123.65--
Mon 15 Jun, 2026616.85-123.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026688.55-96.800%-
Wed 24 Jun, 2026688.55-96.800%-
Tue 23 Jun, 2026688.55-96.800%-
Mon 22 Jun, 2026688.55-96.800%-
Fri 19 Jun, 2026688.55-96.800%-
Thu 18 Jun, 2026688.55-96.800%-
Wed 17 Jun, 2026688.55-96.800%-
Tue 16 Jun, 2026688.55-96.80--
Mon 15 Jun, 2026688.55-96.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026764.60-74.35--
Wed 24 Jun, 2026764.60-74.35--
Tue 23 Jun, 2026764.60-74.35--
Mon 22 Jun, 2026764.60-74.35--
Fri 19 Jun, 2026764.60-74.35--
Thu 18 Jun, 2026764.60-74.35--
Wed 17 Jun, 2026764.60-74.35--
Tue 16 Jun, 2026764.60-74.35--
Mon 15 Jun, 2026764.60-74.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026844.65-55.85--
Wed 24 Jun, 2026844.65-55.85--
Tue 23 Jun, 2026844.65-55.85--
Mon 22 Jun, 2026844.65-55.85--
Fri 19 Jun, 2026844.65-55.85--
Thu 18 Jun, 2026844.65-55.85--
Wed 17 Jun, 2026844.65-55.85--
Tue 16 Jun, 2026844.65-55.85--
Mon 15 Jun, 2026844.65-55.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261015.15-29.30--
Wed 24 Jun, 20261015.15-29.30--
Tue 23 Jun, 20261015.15-29.30--
Mon 22 Jun, 20261015.15-29.30--
Fri 19 Jun, 20261015.15-29.30--
Thu 18 Jun, 20261015.15-29.30--
Wed 17 Jun, 20261015.15-29.30--
Tue 16 Jun, 20261015.15-29.30--
Mon 15 Jun, 20261015.15-29.30--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top