ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TATAELXSI SPOT Price: 3536.70 as on 20 Jul, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3609.3
Target up: 3591.15
Target up: 3573
Target down: 3529.5
Target down: 3511.35
Target down: 3493.2
Target down: 3449.7

Date Close Open High Low Volume
20 Mon Jul 20263536.703505.003565.803486.000.34 M
17 Fri Jul 20263503.203538.103579.503481.100.45 M
16 Thu Jul 20263537.803519.903594.003510.300.59 M
15 Wed Jul 20263520.403533.003549.803469.701.77 M
14 Tue Jul 20263697.303823.603840.003681.100.55 M
13 Mon Jul 20263823.603690.303840.003672.800.69 M
10 Fri Jul 20263690.303669.003734.703652.000.38 M
09 Thu Jul 20263621.403629.403642.003588.700.16 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3500 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3450 3100 4700 3000

Put to Call Ratio (PCR) has decreased for strikes: 4000 3400 3200 3500

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026130.3543.48%174.000%0.15
Fri 17 Jul, 2026124.009.52%174.000%0.22
Thu 16 Jul, 2026138.45-27.59%174.000%0.24
Wed 15 Jul, 2026118.45-174.000%0.17
Tue 14 Jul, 2026409.55-174.000%-
Mon 13 Jul, 2026409.55-174.000%-
Fri 10 Jul, 2026409.55-174.000%-
Thu 09 Jul, 2026409.55-174.000%-
Wed 08 Jul, 2026409.55-174.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026110.0512.41%227.2046.15%0.23
Fri 17 Jul, 2026103.6520.33%254.3515.56%0.18
Thu 16 Jul, 2026110.90-3.6%258.0525%0.19
Wed 15 Jul, 2026107.801370.59%283.2580%0.14
Tue 14 Jul, 2026289.350%185.55233.33%1.18
Mon 13 Jul, 2026289.350%119.30-0.35
Fri 10 Jul, 2026228.20750%55.85--
Thu 09 Jul, 2026183.600%55.85--
Wed 08 Jul, 2026183.60-55.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202697.850%300.000%4.33
Fri 17 Jul, 202697.850%300.0018.18%4.33
Thu 16 Jul, 202697.850%294.70-21.43%3.67
Wed 15 Jul, 202697.85-305.00-6.67%4.67
Tue 14 Jul, 2026344.50-226.00275%-
Mon 13 Jul, 2026344.50-195.00--
Fri 10 Jul, 2026344.50-130.25--
Thu 09 Jul, 2026344.50-130.25--
Wed 08 Jul, 2026344.50-130.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202678.9514.92%300.005.66%0.15
Fri 17 Jul, 202675.857.88%330.0010.42%0.17
Thu 16 Jul, 202682.50-3.31%328.70200%0.16
Wed 15 Jul, 202680.90350.75%368.00-0.05
Tue 14 Jul, 2026167.35346.67%74.35--
Mon 13 Jul, 2026240.00275%74.35--
Fri 10 Jul, 2026169.00100%74.35--
Thu 09 Jul, 2026130.00-74.35--
Wed 08 Jul, 2026764.60-74.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026286.35-367.200%-
Fri 17 Jul, 2026286.35-367.20--
Thu 16 Jul, 2026286.35-171.15--
Wed 15 Jul, 2026286.35-171.15--
Tue 14 Jul, 2026286.35-171.15--
Mon 13 Jul, 2026286.35-171.15--
Fri 10 Jul, 2026286.35-171.15--
Thu 09 Jul, 2026286.35-171.15--
Wed 08 Jul, 2026286.35-171.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202658.700.18%370.005.97%0.13
Fri 17 Jul, 202653.9019.31%428.000%0.12
Thu 16 Jul, 202661.2031.27%410.0031.37%0.14
Wed 15 Jul, 202660.80231.78%446.006.25%0.14
Tue 14 Jul, 2026131.1587.72%302.3084.62%0.45
Mon 13 Jul, 2026200.20-1.72%205.0044.44%0.46
Fri 10 Jul, 2026128.559.43%327.550%0.31
Thu 09 Jul, 2026103.8060.61%327.550%0.34
Wed 08 Jul, 2026103.05106.25%327.550%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202655.000%219.00--
Fri 17 Jul, 202655.000%219.00--
Thu 16 Jul, 202655.00-25%219.00--
Wed 15 Jul, 202698.050%219.00--
Tue 14 Jul, 202698.050%219.00--
Mon 13 Jul, 202698.050%219.00--
Fri 10 Jul, 202698.050%219.00--
Thu 09 Jul, 202698.050%219.00--
Wed 08 Jul, 202698.050%219.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202640.8071.03%491.400%0.02
Fri 17 Jul, 202640.6516.3%491.4033.33%0.04
Thu 16 Jul, 202645.60268%280.000%0.03
Wed 15 Jul, 202644.7592.31%280.000%0.12
Tue 14 Jul, 2026107.65-280.000%0.23
Mon 13 Jul, 2026616.85-280.00--
Fri 10 Jul, 2026616.85-123.65--
Thu 09 Jul, 2026616.85-123.65--
Wed 08 Jul, 2026616.85-123.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202635.000%273.75--
Fri 17 Jul, 202683.800%273.75--
Thu 16 Jul, 202683.800%273.75--
Wed 15 Jul, 202683.800%273.75--
Tue 14 Jul, 202683.800%273.75--
Mon 13 Jul, 202683.800%273.75--
Fri 10 Jul, 202683.800%273.75--
Thu 09 Jul, 202683.800%273.75--
Wed 08 Jul, 202683.800%273.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202629.454.32%563.450.65%0.25
Fri 17 Jul, 202629.7518.29%582.000%0.25
Thu 16 Jul, 202634.7024.94%540.000.99%0.3
Wed 15 Jul, 202634.25102.99%609.10269.51%0.37
Tue 14 Jul, 202681.1050.19%457.4022.39%0.2
Mon 13 Jul, 2026125.351.14%321.001.52%0.25
Fri 10 Jul, 202673.400.38%400.604.76%0.25
Thu 09 Jul, 202661.651.94%495.950%0.24
Wed 08 Jul, 202659.857.5%495.950%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026153.05-335.00--
Fri 17 Jul, 2026153.05-335.00--
Thu 16 Jul, 2026153.05-335.00--
Wed 15 Jul, 2026153.05-335.00--
Tue 14 Jul, 2026153.05-335.00--
Mon 13 Jul, 2026153.05-335.00--
Fri 10 Jul, 2026153.05-335.00--
Thu 09 Jul, 2026153.05-335.00--
Wed 08 Jul, 2026153.05-335.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202620.604.42%691.950%0.03
Fri 17 Jul, 202625.100%691.950%0.03
Thu 16 Jul, 202625.105.61%511.350%0.03
Wed 15 Jul, 202625.7598.15%511.350%0.03
Tue 14 Jul, 202663.45-25%511.350%0.06
Mon 13 Jul, 202696.65-17.24%405.000%0.04
Fri 10 Jul, 202655.750%543.100%0.03
Thu 09 Jul, 202650.950%543.100%0.03
Wed 08 Jul, 202650.952.35%543.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202618.20-402.40--
Fri 17 Jul, 202623.10-402.40--
Thu 16 Jul, 202623.10-402.40--
Wed 15 Jul, 202623.10-402.40--
Tue 14 Jul, 2026121.35-402.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202615.15-15.24%590.000%0.01
Fri 17 Jul, 202616.900.96%590.000%0
Thu 16 Jul, 202619.70-6.31%590.000%0
Wed 15 Jul, 202619.1522.65%590.000%0
Tue 14 Jul, 202650.15448.48%590.000%0.01
Mon 13 Jul, 202678.6065%590.000%0.03
Fri 10 Jul, 202635.200%590.00-0.05
Thu 09 Jul, 202635.20-9.09%231.85--
Wed 08 Jul, 202650.250%231.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202613.903.45%840.000%0.13
Fri 17 Jul, 202612.00-3.33%840.000%0.14
Thu 16 Jul, 202617.0011.11%840.00100%0.13
Wed 15 Jul, 202614.808%547.550%0.07
Tue 14 Jul, 202637.90525%547.550%0.08
Mon 13 Jul, 202658.50300%547.55100%0.5
Fri 10 Jul, 202645.00-720.000%1
Thu 09 Jul, 2026376.75-720.000%-
Wed 08 Jul, 2026376.75-720.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202611.500%945.000%0.83
Fri 17 Jul, 202611.500%945.00400%0.83
Thu 16 Jul, 202611.50100%980.000%0.17
Wed 15 Jul, 202612.550%980.00-0.33
Tue 14 Jul, 202631.55-328.25--
Wed 01 Jul, 2026328.85-328.25--
Tue 30 Jun, 2026328.85-328.25--
Mon 29 Jun, 2026328.85-328.25--
Thu 25 Jun, 2026328.85-328.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026285.60-383.50--
Tue 30 Jun, 2026285.60-383.50--
Mon 29 Jun, 2026285.60-383.50--
Thu 25 Jun, 2026285.60-383.50--
Wed 24 Jun, 2026285.60-383.50--
Tue 23 Jun, 2026285.60-383.50--
Mon 22 Jun, 2026285.60-383.50--
Fri 19 Jun, 2026285.60-383.50--
Thu 18 Jun, 2026285.60-383.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026246.80-443.25--
Tue 30 Jun, 2026246.80-443.25--
Mon 29 Jun, 2026246.80-443.25--
Thu 25 Jun, 2026246.80-443.25--
Wed 24 Jun, 2026246.80-443.25--
Tue 23 Jun, 2026246.80-443.25--
Mon 22 Jun, 2026246.80-443.25--
Fri 19 Jun, 2026246.80-443.25--
Thu 18 Jun, 2026246.80-443.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202619.000%1218.0010.99%5.94
Fri 17 Jul, 202619.000%1226.000%5.35
Thu 16 Jul, 202619.000%1226.00313.64%5.35
Wed 15 Jul, 202619.000%1262.004.76%1.29
Tue 14 Jul, 202619.0054.55%1070.000%1.24
Mon 13 Jul, 202621.50175%1070.000%1.91
Fri 10 Jul, 202615.00100%1070.000%5.25
Thu 09 Jul, 202615.000%1070.000%10.5
Wed 08 Jul, 202615.000%1070.000%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026181.80-575.30--
Tue 30 Jun, 2026181.80-575.30--
Mon 29 Jun, 2026181.80-575.30--
Thu 25 Jun, 2026181.80-575.30--
Wed 24 Jun, 2026181.80-575.30--
Tue 23 Jun, 2026181.80-575.30--
Mon 22 Jun, 2026181.80-575.30--
Fri 19 Jun, 2026181.80-575.30--
Thu 18 Jun, 2026181.80-575.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026154.95-646.95--
Tue 30 Jun, 2026154.95-646.95--
Mon 29 Jun, 2026154.95-646.95--
Thu 25 Jun, 2026154.95-646.95--
Wed 24 Jun, 2026154.95-646.95--
Tue 23 Jun, 2026154.95-646.95--
Mon 22 Jun, 2026154.95-646.95--
Fri 19 Jun, 2026154.95-646.95--
Thu 18 Jun, 2026154.95-646.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026131.80-722.35--
Tue 30 Jun, 2026131.80-722.35--
Mon 29 Jun, 2026131.80-722.35--
Thu 25 Jun, 2026131.80-722.35--
Wed 24 Jun, 2026131.80-722.35--
Tue 23 Jun, 2026131.80-722.35--
Mon 22 Jun, 2026131.80-722.35--
Fri 19 Jun, 2026131.80-722.35--
Thu 18 Jun, 2026131.80-722.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026111.35-800.40--
Tue 30 Jun, 2026111.35-800.40--
Mon 29 Jun, 2026111.35-800.40--
Thu 25 Jun, 2026111.35-800.40--
Wed 24 Jun, 2026111.35-800.40--
Tue 23 Jun, 2026111.35-800.40--
Mon 22 Jun, 2026111.35-800.40--
Fri 19 Jun, 2026111.35-800.40--
Thu 18 Jun, 2026111.35-800.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202693.80-881.35--
Tue 30 Jun, 202693.80-881.35--
Mon 29 Jun, 202693.80-881.35--
Thu 25 Jun, 202693.80-881.35--
Wed 24 Jun, 202693.80-881.35--
Tue 23 Jun, 202693.80-881.35--
Mon 22 Jun, 202693.80-881.35--
Fri 19 Jun, 202693.80-881.35--
Thu 18 Jun, 202693.80-881.35--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026147.3536.92%171.1519.57%0.62
Fri 17 Jul, 2026138.4032.2%189.8512.65%0.71
Thu 16 Jul, 2026144.45-15.95%197.3011.87%0.83
Wed 15 Jul, 2026142.404914.29%215.45461.54%0.62
Tue 14 Jul, 2026268.00-138.00-4.88%5.57
Mon 13 Jul, 2026928.30-87.40-12.77%-
Fri 10 Jul, 2026928.30-169.400%-
Thu 09 Jul, 2026928.30-169.400%-
Wed 08 Jul, 2026928.30-169.4046.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026160.000%139.95100%2
Fri 17 Jul, 2026160.000%138.000%1
Thu 16 Jul, 2026157.500%138.000%1
Wed 15 Jul, 2026157.50-138.00-1
Tue 14 Jul, 2026481.35-68.95--
Mon 13 Jul, 2026481.35-68.95--
Fri 10 Jul, 2026481.35-68.95--
Thu 09 Jul, 2026481.35-68.95--
Wed 08 Jul, 2026481.35-68.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026191.203.23%119.70-22.61%4.81
Fri 17 Jul, 2026181.2029.17%135.406.42%6.42
Thu 16 Jul, 2026200.3014.29%151.05-10.53%7.79
Wed 15 Jul, 2026186.75-159.00435.9%9.95
Tue 14 Jul, 20261015.15-105.0095%-
Mon 13 Jul, 20261015.15-68.0066.67%-
Fri 10 Jul, 20261015.15-91.1050%-
Thu 09 Jul, 20261015.15-127.900%-
Wed 08 Jul, 20261015.15-127.90166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026313.650%108.150%0.13
Fri 17 Jul, 2026313.650%108.150%0.13
Thu 16 Jul, 2026313.650%108.150%0.13
Wed 15 Jul, 2026313.650%108.150%0.13
Tue 14 Jul, 2026313.650%108.150%0.13
Mon 13 Jul, 2026313.650%108.150%0.13
Fri 10 Jul, 2026313.650%108.150%0.13
Thu 09 Jul, 2026313.650%108.150%0.13
Wed 08 Jul, 2026313.650%108.15-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026238.0040%79.9044.74%7.86
Fri 17 Jul, 2026516.000%92.80230.43%7.6
Thu 16 Jul, 2026516.000%99.5027.78%2.3
Wed 15 Jul, 2026516.000%115.00350%1.8
Tue 14 Jul, 2026516.000%90.550%0.4
Mon 13 Jul, 2026516.0025%90.550%0.4
Fri 10 Jul, 2026390.000%90.550%0.5
Thu 09 Jul, 2026390.000%90.550%0.5
Wed 08 Jul, 2026390.0014.29%90.55100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026642.05-69.70--
Fri 17 Jul, 2026642.05-69.70--
Thu 16 Jul, 2026642.05-69.70--
Wed 15 Jul, 2026642.05-69.70--
Tue 14 Jul, 2026642.05-69.70--
Mon 13 Jul, 2026642.05-69.70--
Fri 10 Jul, 2026642.05-69.70--
Thu 09 Jul, 2026642.05-69.70--
Wed 08 Jul, 2026642.05-69.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026301.0040%54.856.8%22.43
Fri 17 Jul, 2026310.0025%62.1510.53%29.4
Thu 16 Jul, 2026318.35300%66.0012.71%33.25
Wed 15 Jul, 2026333.20-79.15293.33%118
Tue 14 Jul, 20261196.60-51.6536.36%-
Mon 13 Jul, 20261196.60-31.6583.33%-
Fri 10 Jul, 20261196.60-49.859.09%-
Thu 09 Jul, 20261196.60-55.00266.67%-
Wed 08 Jul, 20261196.60-61.4550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026729.55-55.550%-
Fri 17 Jul, 2026729.55-55.550%-
Thu 16 Jul, 2026729.55-55.55--
Wed 15 Jul, 2026729.55-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026387.600%35.9022.22%5.5
Fri 17 Jul, 2026387.600%48.505.88%4.5
Thu 16 Jul, 2026387.600%43.2513.33%4.25
Wed 15 Jul, 2026387.60-42.86%51.50150%3.75
Tue 14 Jul, 2026502.000%30.0520%0.86
Mon 13 Jul, 2026502.000%39.800%0.71
Fri 10 Jul, 2026502.000%39.800%0.71
Thu 09 Jul, 2026502.000%39.80150%0.71
Wed 08 Jul, 2026502.000%39.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026820.65-30.000%-
Fri 17 Jul, 2026820.65-30.000%-
Thu 16 Jul, 2026820.65-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026451.300%21.855.41%48.75
Fri 17 Jul, 2026456.6560%24.504.23%46.25
Thu 16 Jul, 2026659.300%29.50-13.83%71
Wed 15 Jul, 2026659.300%34.95442.11%82.4
Tue 14 Jul, 2026659.3066.67%27.1015.15%15.2
Mon 13 Jul, 2026616.550%15.0022.22%22
Fri 10 Jul, 2026616.550%27.000%18
Thu 09 Jul, 2026616.550%27.0068.75%18
Wed 08 Jul, 2026616.550%28.000%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261233.80-19.650%-
Fri 17 Jul, 20261233.80-19.65--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top