TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 125
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
TATAELXSI SPOT Price: 3578.60 as on 31 Aug, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 3720.6 Target up: 3649.6 Target up: 3631.85 Target up: 3614.1 Target down: 3543.1 Target down: 3525.35 Target down: 3507.6
Show prices and volumes
Date Close Open High Low Volume 31 Mon Aug 2026 3578.60 3685.00 3685.10 3578.60 0.17 M 28 Fri Aug 2026 3685.00 3645.00 3708.00 3645.00 0.3 M 27 Thu Aug 2026 3633.20 3650.00 3664.60 3622.60 0.09 M 26 Wed Aug 2026 3650.00 3678.90 3694.70 3628.00 0.11 M 25 Tue Aug 2026 3665.90 3673.90 3701.30 3612.20 0.16 M 24 Mon Aug 2026 3673.50 3710.10 3769.90 3664.30 0.21 M 21 Fri Aug 2026 3708.00 3665.10 3734.00 3636.60 0.15 M 20 Thu Aug 2026 3660.00 3681.80 3777.60 3660.00 0.27 M
Maximum CALL writing has been for strikes: 4000 3800 3850 These will serve as resistance
Maximum PUT writing has been for strikes: 3500 3100 4000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4150 3750 3800 4000
Put to Call Ratio (PCR) has decreased for strikes: 3650 3450 4700 3600
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 3600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 48.00 -19.53% 0.50 -38.52% 1.04 Mon 24 Aug, 2026 85.65 -8.9% 6.65 -25.14% 1.36 Fri 21 Aug, 2026 120.05 1.24% 8.10 13.42% 1.66 Thu 20 Aug, 2026 102.55 -21.08% 22.10 -37.24% 1.48 Wed 19 Aug, 2026 79.75 -19.53% 28.00 63.09% 1.86 Tue 18 Aug, 2026 86.20 -0.59% 36.40 -20.75% 0.92 Mon 17 Aug, 2026 175.25 -6.08% 17.00 -3.76% 1.15 Fri 14 Aug, 2026 199.70 -3.38% 16.15 -9.88% 1.13 Thu 13 Aug, 2026 213.50 -3.1% 17.95 1.8% 1.21
TATAELXSI options price for Strike: 3650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 5.20 -44.1% 13.90 -67.84% 0.83 Mon 24 Aug, 2026 43.35 -22.31% 17.50 -52.2% 1.45 Fri 21 Aug, 2026 80.90 -5.64% 16.55 19.84% 2.36 Thu 20 Aug, 2026 61.85 -22.22% 39.40 -10.83% 1.86 Wed 19 Aug, 2026 51.90 11.4% 49.65 81.05% 1.62 Tue 18 Aug, 2026 59.95 34.06% 56.45 10.87% 1 Mon 17 Aug, 2026 132.50 -11.58% 25.10 -2.82% 1.21 Fri 14 Aug, 2026 169.00 0% 23.50 1.07% 1.1 Thu 13 Aug, 2026 169.00 -2.63% 26.00 -2.43% 1.08
TATAELXSI options price for Strike: 3700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.35 -41.85% 52.90 -25.55% 0.93 Mon 24 Aug, 2026 19.55 -13.77% 44.60 -50.44% 0.73 Fri 21 Aug, 2026 46.80 -27.83% 33.70 -20.49% 1.26 Thu 20 Aug, 2026 38.45 -27.94% 62.80 -7.99% 1.15 Wed 19 Aug, 2026 32.25 10.09% 79.35 -1.26% 0.9 Tue 18 Aug, 2026 38.75 42.15% 88.35 -4.37% 1 Mon 17 Aug, 2026 100.60 22.53% 40.40 -9.92% 1.49 Fri 14 Aug, 2026 121.15 -2.93% 36.00 2.65% 2.02 Thu 13 Aug, 2026 136.85 -26.9% 39.95 10.14% 1.91
TATAELXSI options price for Strike: 3750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -33.27% 101.90 -4.25% 0.6 Mon 24 Aug, 2026 8.60 -47.99% 83.60 -9.01% 0.42 Fri 21 Aug, 2026 27.30 -28.5% 61.55 8.88% 0.24 Thu 20 Aug, 2026 22.75 248.21% 91.55 11.46% 0.16 Wed 19 Aug, 2026 19.90 3.72% 117.65 11.63% 0.49 Tue 18 Aug, 2026 25.40 29.21% 123.00 -26.81% 0.46 Mon 17 Aug, 2026 69.00 18.78% 61.25 -9.27% 0.81 Fri 14 Aug, 2026 91.05 7.46% 54.75 1.17% 1.06 Thu 13 Aug, 2026 104.25 -20% 57.80 34.03% 1.12
TATAELXSI options price for Strike: 3800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -53.72% 140.60 -17.73% 0.32 Mon 24 Aug, 2026 4.45 -16.95% 126.35 -36.76% 0.18 Fri 21 Aug, 2026 12.95 -19.56% 99.50 -4.46% 0.24 Thu 20 Aug, 2026 13.35 4.43% 132.00 1.82% 0.2 Wed 19 Aug, 2026 12.80 -2.5% 160.95 -7.56% 0.21 Tue 18 Aug, 2026 16.85 -0.55% 165.40 -6.79% 0.22 Mon 17 Aug, 2026 49.70 10.51% 88.05 5.22% 0.23 Fri 14 Aug, 2026 66.20 5.14% 78.25 -3.45% 0.24 Thu 13 Aug, 2026 78.00 -6.51% 81.80 0% 0.27
TATAELXSI options price for Strike: 3850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.01% 229.65 0% 0.09 Mon 24 Aug, 2026 1.70 -13.4% 176.00 -27.27% 0.09 Fri 21 Aug, 2026 5.85 52.49% 141.80 10% 0.1 Thu 20 Aug, 2026 7.90 13.48% 177.00 -3.23% 0.14 Wed 19 Aug, 2026 8.05 -5.6% 205.60 0% 0.17 Tue 18 Aug, 2026 10.75 12.29% 195.35 -3.13% 0.16 Mon 17 Aug, 2026 34.45 -3.31% 142.00 0% 0.18 Fri 14 Aug, 2026 46.35 -0.55% 110.00 0% 0.18 Thu 13 Aug, 2026 57.10 -1.09% 110.00 -11.11% 0.18
TATAELXSI options price for Strike: 3900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -10.94% 297.30 -27.27% 0.06 Mon 24 Aug, 2026 0.75 -28.93% 203.55 -2.94% 0.07 Fri 21 Aug, 2026 3.35 -19.52% 188.05 -5.56% 0.05 Thu 20 Aug, 2026 5.00 2.3% 215.15 -18.18% 0.05 Wed 19 Aug, 2026 5.35 -6.8% 255.50 0% 0.06 Tue 18 Aug, 2026 7.85 38.74% 241.65 -8.33% 0.05 Mon 17 Aug, 2026 22.45 -10.52% 159.05 -5.88% 0.08 Fri 14 Aug, 2026 32.15 -4.26% 142.70 -5.56% 0.08 Thu 13 Aug, 2026 41.70 -1.26% 149.60 -5.26% 0.08
TATAELXSI options price for Strike: 3950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -10.76% 237.60 0% 0.02 Mon 24 Aug, 2026 0.65 -45.43% 237.60 0% 0.02 Fri 21 Aug, 2026 2.65 27.78% 237.60 0% 0.01 Thu 20 Aug, 2026 3.70 16.88% 237.60 - 0.01 Wed 19 Aug, 2026 3.85 -17.2% 441.55 - - Tue 18 Aug, 2026 5.70 -7.46% 441.55 - - Mon 17 Aug, 2026 15.70 -2.43% 441.55 - - Fri 14 Aug, 2026 22.30 -3.06% 441.55 - - Thu 13 Aug, 2026 30.25 61.6% 441.55 - -
TATAELXSI options price for Strike: 4000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -47.96% 363.25 -11.29% 0.32 Mon 24 Aug, 2026 0.50 -30.73% 311.45 -13.41% 0.19 Fri 21 Aug, 2026 2.05 -5.35% 285.00 -2.19% 0.15 Thu 20 Aug, 2026 2.75 -11.3% 314.00 -1.08% 0.15 Wed 19 Aug, 2026 2.85 -8.23% 355.00 -1.86% 0.13 Tue 18 Aug, 2026 4.65 3.64% 340.20 -1.31% 0.12 Mon 17 Aug, 2026 11.15 -1.79% 245.90 -2.3% 0.13 Fri 14 Aug, 2026 16.85 -4.03% 233.10 -2.01% 0.13 Thu 13 Aug, 2026 23.40 -10.39% 222.75 -0.99% 0.13
TATAELXSI options price for Strike: 4050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.94% 533.75 0% 0 Mon 24 Aug, 2026 0.40 -7.75% 533.75 0% 0 Fri 21 Aug, 2026 1.35 -36.3% 533.75 0% 0 Thu 20 Aug, 2026 1.90 -3.11% 533.75 0% 0 Wed 19 Aug, 2026 2.15 4.24% 533.75 0% 0 Tue 18 Aug, 2026 3.20 -34.58% 533.75 0% 0 Mon 17 Aug, 2026 7.20 -0.81% 533.75 0% 0 Fri 14 Aug, 2026 10.50 148.19% 533.75 0% 0 Thu 13 Aug, 2026 16.35 55.63% 533.75 0% 0
TATAELXSI options price for Strike: 4100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.96% 488.00 -43.75% 0.03 Mon 24 Aug, 2026 0.25 -11.29% 369.00 -11.11% 0.04 Fri 21 Aug, 2026 0.90 -6.39% 405.00 -5.26% 0.04 Thu 20 Aug, 2026 1.15 -18.05% 337.65 0% 0.04 Wed 19 Aug, 2026 1.45 45.79% 337.65 0% 0.03 Tue 18 Aug, 2026 2.45 -17.03% 337.65 0% 0.05 Mon 17 Aug, 2026 5.30 -5.76% 337.65 0% 0.04 Fri 14 Aug, 2026 7.80 -24.06% 337.65 0% 0.04 Thu 13 Aug, 2026 11.85 2.4% 337.65 -5% 0.03
TATAELXSI options price for Strike: 4150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -48.48% 414.00 0% 0.24 Mon 24 Aug, 2026 0.60 -17.5% 414.00 0% 0.12 Fri 21 Aug, 2026 0.70 -37.5% 414.00 0% 0.1 Thu 20 Aug, 2026 1.10 56.1% 414.00 0% 0.06 Wed 19 Aug, 2026 1.50 -4.65% 414.00 0% 0.1 Tue 18 Aug, 2026 2.10 -25.86% 414.00 0% 0.09 Mon 17 Aug, 2026 4.60 -12.12% 414.00 0% 0.07 Fri 14 Aug, 2026 5.95 -34% 414.00 0% 0.06 Thu 13 Aug, 2026 9.15 -3.85% 414.00 0% 0.04
TATAELXSI options price for Strike: 4200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -17.09% 561.00 -15% 0.09 Mon 24 Aug, 2026 0.35 -7.51% 500.00 -45.95% 0.09 Fri 21 Aug, 2026 0.80 -31.44% 478.50 -7.5% 0.15 Thu 20 Aug, 2026 0.85 50.61% 489.00 -4.76% 0.11 Wed 19 Aug, 2026 1.05 -8.58% 545.00 -4.55% 0.17 Tue 18 Aug, 2026 1.40 -3.94% 413.50 0% 0.16 Mon 17 Aug, 2026 3.50 -7.62% 413.50 0% 0.16 Fri 14 Aug, 2026 5.20 -24.5% 413.50 0% 0.15 Thu 13 Aug, 2026 6.95 -8.05% 413.50 2.33% 0.11
TATAELXSI options price for Strike: 4300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.2% 610.00 0% 0.31 Mon 24 Aug, 2026 0.35 -2.98% 610.00 -6.12% 0.28 Fri 21 Aug, 2026 0.55 0% 585.10 -2% 0.29 Thu 20 Aug, 2026 0.50 19.15% 575.00 -3.85% 0.3 Wed 19 Aug, 2026 0.50 -17.06% 540.00 0% 0.37 Tue 18 Aug, 2026 0.65 -5.56% 540.00 0% 0.31 Mon 17 Aug, 2026 1.65 -8.16% 540.00 0% 0.29 Fri 14 Aug, 2026 3.10 -4.39% 585.00 0% 0.27 Thu 13 Aug, 2026 4.45 -2.84% 585.00 0% 0.25
TATAELXSI options price for Strike: 4400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.2% 761.05 -4.08% 0.41 Mon 24 Aug, 2026 0.20 -8.09% 710.00 -9.26% 0.39 Fri 21 Aug, 2026 0.30 -17.58% 690.00 -14.29% 0.4 Thu 20 Aug, 2026 0.80 -3.51% 735.00 -8.7% 0.38 Wed 19 Aug, 2026 0.50 -7.57% 750.00 -1.43% 0.4 Tue 18 Aug, 2026 0.75 2.78% 713.00 -1.41% 0.38 Mon 17 Aug, 2026 1.95 -1.64% 604.00 0% 0.39 Fri 14 Aug, 2026 2.15 -7.11% 604.00 -2.74% 0.39 Thu 13 Aug, 2026 3.05 0.51% 592.00 0% 0.37
TATAELXSI options price for Strike: 4700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 45.12% 1060.00 -2.7% 0.61 Mon 24 Aug, 2026 0.30 -24.07% 1021.00 -66.67% 0.9 Fri 21 Aug, 2026 0.15 -5.26% 985.00 -4.31% 2.06 Thu 20 Aug, 2026 0.25 0% 985.00 -2.52% 2.04 Wed 19 Aug, 2026 0.25 -12.98% 1050.00 -5.56% 2.09 Tue 18 Aug, 2026 0.30 0% 1018.00 -0.79% 1.92 Mon 17 Aug, 2026 0.35 -8.39% 904.45 0% 1.94 Fri 14 Aug, 2026 1.95 0% 904.45 0% 1.78 Thu 13 Aug, 2026 1.95 -3.38% 904.45 0% 1.78
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 3550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 90.00 0% 0.20 24.56% 0.62 Mon 24 Aug, 2026 135.65 -10.16% 3.00 -56.82% 0.5 Fri 21 Aug, 2026 165.00 -3.76% 4.65 -15.38% 1.03 Thu 20 Aug, 2026 160.55 -3.62% 11.70 -20.41% 1.17 Wed 19 Aug, 2026 115.20 1.47% 15.40 56.8% 1.42 Tue 18 Aug, 2026 126.25 -0.73% 21.10 10.62% 0.92 Mon 17 Aug, 2026 249.95 0% 11.40 50.67% 0.82 Fri 14 Aug, 2026 249.95 -0.72% 12.55 8.7% 0.55 Thu 13 Aug, 2026 249.95 2.22% 13.05 -4.17% 0.5
TATAELXSI options price for Strike: 3500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 140.00 -1.63% 0.05 -25.79% 1.65 Mon 24 Aug, 2026 172.90 -8.58% 2.00 -11.28% 2.18 Fri 21 Aug, 2026 220.00 -4.96% 3.05 -2.9% 2.25 Thu 20 Aug, 2026 178.50 -20.34% 7.20 -1.9% 2.2 Wed 19 Aug, 2026 160.10 -7.33% 8.70 3.6% 1.79 Tue 18 Aug, 2026 164.80 -12.79% 12.25 22.2% 1.6 Mon 17 Aug, 2026 263.85 -8.94% 8.55 -0.6% 1.14 Fri 14 Aug, 2026 289.50 -3.61% 8.55 -4.37% 1.05 Thu 13 Aug, 2026 294.90 -1.96% 9.25 -9.62% 1.05
TATAELXSI options price for Strike: 3450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 241.30 0% 0.05 -44.25% 1.15 Mon 24 Aug, 2026 241.30 0% 1.45 -5.59% 2.06 Fri 21 Aug, 2026 241.30 0% 2.30 -20.83% 2.19 Thu 20 Aug, 2026 241.30 -1.42% 4.80 -2.29% 2.76 Wed 19 Aug, 2026 225.00 -0.7% 5.95 31.44% 2.79 Tue 18 Aug, 2026 223.90 2.16% 8.40 -12.83% 2.11 Mon 17 Aug, 2026 275.65 0% 6.10 -0.29% 2.47 Fri 14 Aug, 2026 275.65 0% 7.10 5.2% 2.47 Thu 13 Aug, 2026 275.65 0% 7.15 95.81% 2.35
TATAELXSI options price for Strike: 3400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 211.35 -2.48% 0.05 -4.94% 1.31 Mon 24 Aug, 2026 274.00 -11.68% 1.10 -15.18% 1.34 Fri 21 Aug, 2026 308.10 -2.84% 1.45 -19.41% 1.39 Thu 20 Aug, 2026 318.00 0.71% 2.55 -6.69% 1.68 Wed 19 Aug, 2026 259.00 -0.71% 3.60 -0.78% 1.81 Tue 18 Aug, 2026 293.55 0% 5.55 1.59% 1.82 Mon 17 Aug, 2026 370.00 -0.7% 4.25 -6.32% 1.79 Fri 14 Aug, 2026 342.35 0% 4.80 -10.03% 1.89 Thu 13 Aug, 2026 342.35 0% 5.35 -11.8% 2.11
TATAELXSI options price for Strike: 3350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 307.25 0% 1.00 -11.11% 0.19 Mon 24 Aug, 2026 307.25 0% 0.60 -7.69% 0.22 Fri 21 Aug, 2026 307.25 0% 1.10 0% 0.23 Thu 20 Aug, 2026 307.25 0% 1.10 -7.14% 0.23 Wed 19 Aug, 2026 307.25 -0.89% 2.55 2.44% 0.25 Tue 18 Aug, 2026 334.70 -4.55% 3.50 -8.89% 0.24 Mon 17 Aug, 2026 409.80 0% 3.55 -17.43% 0.26 Fri 14 Aug, 2026 409.80 0% 3.20 -10.66% 0.31 Thu 13 Aug, 2026 409.80 -0.56% 4.55 16.19% 0.35
TATAELXSI options price for Strike: 3300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 370.00 0% 0.05 -11.98% 2.19 Mon 24 Aug, 2026 370.00 0% 1.05 -39.27% 2.49 Fri 21 Aug, 2026 370.00 0% 0.95 -12.7% 4.1 Thu 20 Aug, 2026 370.00 0% 0.90 126.62% 4.7 Wed 19 Aug, 2026 370.00 0% 2.00 -0.71% 2.07 Tue 18 Aug, 2026 370.00 0% 2.75 -10.26% 2.09 Mon 17 Aug, 2026 555.00 0% 2.65 -7.14% 2.33 Fri 14 Aug, 2026 555.00 0% 2.80 -4% 2.51 Thu 13 Aug, 2026 555.00 0% 3.85 7.36% 2.61
TATAELXSI options price for Strike: 3250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 459.85 0% 0.10 -12.5% 1 Mon 24 Aug, 2026 459.85 0% 1.25 0% 1.14 Fri 21 Aug, 2026 459.85 0% 1.30 0% 1.14 Thu 20 Aug, 2026 459.85 0% 1.10 -17.24% 1.14 Wed 19 Aug, 2026 459.85 0% 2.30 -6.45% 1.38 Tue 18 Aug, 2026 459.85 0% 2.05 -6.06% 1.48 Mon 17 Aug, 2026 459.85 0% 2.80 0% 1.57 Fri 14 Aug, 2026 459.85 0% 2.80 -2.94% 1.57 Thu 13 Aug, 2026 459.85 0% 5.50 0% 1.62
TATAELXSI options price for Strike: 3200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 485.65 0% 0.05 -14.14% 5.2 Mon 24 Aug, 2026 485.65 0% 0.65 -18.41% 6.06 Fri 21 Aug, 2026 485.65 0% 0.60 -3.45% 7.43 Thu 20 Aug, 2026 485.65 0% 1.00 -3.33% 7.69 Wed 19 Aug, 2026 485.65 0% 1.60 3.72% 7.96 Tue 18 Aug, 2026 485.65 6.52% 1.90 0% 7.67 Mon 17 Aug, 2026 565.00 0% 2.20 -0.53% 8.17 Fri 14 Aug, 2026 565.00 0% 2.25 -1.31% 8.22 Thu 13 Aug, 2026 565.00 0% 2.30 -0.78% 8.33
TATAELXSI options price for Strike: 3150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 631.05 0% 0.05 -9.09% 5 Mon 24 Aug, 2026 631.05 0% 0.15 -42.11% 5.5 Fri 21 Aug, 2026 631.05 0% 1.00 11.76% 9.5 Thu 20 Aug, 2026 631.05 -42.86% 0.70 -2.86% 8.5 Wed 19 Aug, 2026 552.25 0% 1.90 16.67% 5 Tue 18 Aug, 2026 552.25 75% 2.00 0% 4.29 Mon 17 Aug, 2026 642.25 0% 2.40 3.45% 7.5 Fri 14 Aug, 2026 642.25 -42.86% 2.35 0% 7.25 Thu 13 Aug, 2026 578.70 0% 2.50 3.57% 4.14
TATAELXSI options price for Strike: 3100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 572.25 0% 0.20 -19.74% 11.3 Mon 24 Aug, 2026 572.25 0% 0.35 -8.87% 14.07 Fri 21 Aug, 2026 572.25 0% 0.55 -1.65% 15.44 Thu 20 Aug, 2026 572.25 0% 0.90 0.71% 15.7 Wed 19 Aug, 2026 572.25 0% 1.25 223.85% 15.59 Tue 18 Aug, 2026 572.25 0% 1.65 0.78% 4.81 Mon 17 Aug, 2026 572.25 0% 1.90 -16.77% 4.78 Fri 14 Aug, 2026 572.25 0% 2.35 -4.91% 5.74 Thu 13 Aug, 2026 572.25 0% 2.65 38.14% 6.04
TATAELXSI options price for Strike: 3050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 820.65 - 0.50 0% - Tue 28 Jul, 2026 820.65 - 0.50 0% - Mon 27 Jul, 2026 820.65 - 0.50 -14.29% - Fri 24 Jul, 2026 820.65 - 0.65 0% -
TATAELXSI options price for Strike: 3000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 646.25 0% 0.10 -15.24% 12.64 Mon 24 Aug, 2026 725.00 -45% 0.15 -14.14% 14.91 Fri 21 Aug, 2026 752.55 0% 0.20 -8.61% 9.55 Thu 20 Aug, 2026 752.55 0% 0.50 5.56% 10.45 Wed 19 Aug, 2026 752.55 0% 0.60 53.49% 9.9 Tue 18 Aug, 2026 752.55 0% 1.35 4.88% 6.45 Mon 17 Aug, 2026 752.55 0% 1.40 -2.38% 6.15 Fri 14 Aug, 2026 752.55 0% 1.20 1.61% 6.3 Thu 13 Aug, 2026 752.55 -13.04% 1.95 -0.8% 6.2
TATAELXSI options price for Strike: 2900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1233.80 - 0.20 -3.33% - Tue 28 Jul, 2026 1233.80 - 0.40 0% - Mon 27 Jul, 2026 1233.80 - 0.40 0% - Fri 24 Jul, 2026 1233.80 - 0.40 -18.92% -
TATAELXSI options price for Strike: 2800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1578.90 - 0.05 53.85% - Tue 28 Jul, 2026 1578.90 - 0.05 0% - Mon 27 Jul, 2026 1578.90 - 0.05 0% - Fri 24 Jul, 2026 1578.90 - 0.80 0% -
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
