ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TATAELXSI SPOT Price: 4301.10 as on 05 Jun, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4405.63
Target up: 4353.37
Target up: 4333.05
Target up: 4312.73
Target down: 4260.47
Target down: 4240.15
Target down: 4219.83

Date Close Open High Low Volume
05 Fri Jun 20264301.104343.004365.004272.100.17 M
04 Thu Jun 20264295.204320.004322.504266.500.33 M
03 Wed Jun 20264347.004496.104497.904287.000.5 M
02 Tue Jun 20264530.304301.004542.804301.000.94 M
01 Mon Jun 20264302.904306.904380.004290.600.2 M
29 Fri May 20264285.404370.004424.604265.000.29 M
27 Wed May 20264331.204345.004369.904321.000.17 M
26 Tue May 20264335.604310.204353.004310.000.19 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 4400 4500 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4300 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026328.85-328.25--
Thu 04 Jun, 2026328.85-328.25--
Wed 03 Jun, 2026328.85-328.25--
Tue 02 Jun, 2026328.85-328.25--
Mon 01 Jun, 2026328.85-328.25--
Fri 29 May, 2026328.85-328.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026285.60-383.50--
Thu 04 Jun, 2026285.60-383.50--
Wed 03 Jun, 2026285.60-383.50--
Tue 02 Jun, 2026285.60-383.50--
Mon 01 Jun, 2026285.60-383.50--
Fri 29 May, 2026285.60-383.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026246.80-443.25--
Thu 04 Jun, 2026246.80-443.25--
Wed 03 Jun, 2026246.80-443.25--
Tue 02 Jun, 2026246.80-443.25--
Mon 01 Jun, 2026246.80-443.25--
Fri 29 May, 2026246.80-443.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026212.30-507.30--
Thu 04 Jun, 2026212.30-507.30--
Wed 03 Jun, 2026212.30-507.30--
Tue 02 Jun, 2026212.30-507.30--
Mon 01 Jun, 2026212.30-507.30--
Fri 29 May, 2026212.30-507.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026181.80-575.30--
Thu 04 Jun, 2026181.80-575.30--
Wed 03 Jun, 2026181.80-575.30--
Tue 02 Jun, 2026181.80-575.30--
Mon 01 Jun, 2026181.80-575.30--
Fri 29 May, 2026181.80-575.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026154.95-646.95--
Thu 04 Jun, 2026154.95-646.95--
Wed 03 Jun, 2026154.95-646.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026131.80-722.35--
Thu 04 Jun, 2026131.80-722.35--
Wed 03 Jun, 2026131.80-722.35--
Tue 02 Jun, 2026131.80-722.35--
Mon 01 Jun, 2026131.80-722.35--
Fri 29 May, 2026131.80-722.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026111.35-800.40--
Thu 04 Jun, 2026111.35-800.40--
Wed 03 Jun, 2026111.35-800.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202693.80-881.35--
Thu 04 Jun, 202693.80-881.35--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026376.75-269.000%-
Thu 04 Jun, 2026376.75-269.000%-
Wed 03 Jun, 2026376.75-269.000%-
Tue 02 Jun, 2026376.75-269.000%-
Mon 01 Jun, 2026376.75-269.00--
Fri 29 May, 2026376.75-277.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026429.50-231.85--
Thu 04 Jun, 2026429.50-231.85--
Wed 03 Jun, 2026429.50-231.85--
Tue 02 Jun, 2026429.50-231.85--
Mon 01 Jun, 2026429.50-231.85--
Fri 29 May, 2026429.50-231.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026487.05-190.90--
Thu 04 Jun, 2026487.05-190.90--
Wed 03 Jun, 2026487.05-190.90--
Tue 02 Jun, 2026487.05-190.90--
Mon 01 Jun, 2026487.05-190.90--
Fri 29 May, 2026487.05-190.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026549.50-138.0050%-
Thu 04 Jun, 2026549.50-145.000%-
Wed 03 Jun, 2026549.50-140.00300%-
Tue 02 Jun, 2026549.50-120.000%-
Mon 01 Jun, 2026549.50-120.00--
Fri 29 May, 2026549.50-154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026616.85-123.65--
Thu 04 Jun, 2026616.85-123.65--
Wed 03 Jun, 2026616.85-123.65--
Tue 02 Jun, 2026616.85-123.65--
Mon 01 Jun, 2026616.85-123.65--
Fri 29 May, 2026616.85-123.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026688.55-96.80--
Thu 04 Jun, 2026688.55-96.80--
Wed 03 Jun, 2026688.55-96.80--
Tue 02 Jun, 2026688.55-96.80--
Mon 01 Jun, 2026688.55-96.80--
Fri 29 May, 2026688.55-96.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026764.60-74.35--
Thu 04 Jun, 2026764.60-74.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026844.65-55.85--
Thu 04 Jun, 2026844.65-55.85--
Wed 03 Jun, 2026844.65-55.85--
Tue 02 Jun, 2026844.65-55.85--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top