TATAELXSI 3900 PE (PUT) 30 June 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3900 PE is trading at ₹ 21.40 on 3:30pm 18 Thu Jun 2026

Option of TATAELXSI 3900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.88 - Current price of TATAELXSI 3900 PE is higher than this average.
30 minute average: ₹ 19.16 - Current price of TATAELXSI 3900 PE is higher than this average.
Hourly average: ₹ 18.28 - Current price of TATAELXSI 3900 PE is higher than this average.
Day open: ₹ 38.00
Day range: 15.20 - 39.95
Open Interest: 28800 (28.8 K)

Munafa Value: 90 - This score indicates that the option of TATAELXSI 3900 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4116.000 as on 18 Thu Jun 3:44pm
Day open: 4094.000 Range: 4046.200 to 4145.000

Option Price: TATAELXSI PE 3900 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.40	28800	38.00	39.95	15.20
3:29pm	21.40	28800	38.00	39.95	15.20
3:27pm	20.65	28600	38.00	39.95	15.20
3:26pm	21.00	28400	38.00	39.95	15.20
3:24pm	20.70	28600	38.00	39.95	15.20
3:23pm	20.50	28600	38.00	39.95	15.20
3:22pm	21.50	28700	38.00	39.95	15.20
3:21pm	21.00	28700	38.00	39.95	15.20
3:19pm	20.40	29000	38.00	39.95	15.20
3:18pm	20.25	29100	38.00	39.95	15.20

option chart TATAELXSI PE 3900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3900 PE PUT today?: Premium of TATAELXSI 3900 PE is 19.55 on 18 Jun 2026 PUT opened at 38.00 and traded inside a Low-High range of 15.20-39.95 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3900 PUT PE today?: Open Interest of TATAELXSI 3900 PE is 28900 today. This has changed -7000.00 from previous day.
What is underlying price of TATAELXSI 3900 PE PUT today?: Underlying price of TATAELXSI 3900 PE PUT is 4116.00 today.
What is lot size of TATAELXSI 3900 PUT PE today?: Lot size of TATAELXSI 3900 PUT PE is 100.00
Is TATAELXSI 3900 PE PUT ITM or OTM or ATM?: TATAELXSI 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3900 PE (PUT) 30 June 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4116.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3950 strike, TATAELXSI PE 4000 strike, TATAELXSI PE 4050 strike, TATAELXSI PE 4100 strike, TATAELXSI PE 4150 strike, TATAELXSI PE 4200 strike, TATAELXSI PE 4250 strike, TATAELXSI PE 4300 strike, All CE , All PE

TATAELXSI 3900 PUT PE available expiry dates

TATAELXSI 30 Jun 2026 expiry TATAELXSI 28 Jul 2026 expiry TATAELXSI 25 Aug 2026 expiry

TATAELXSI 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 19.55 on 18 Jun 2026
PUT opened at 38.00 and traded inside a Low-High range of 15.20-39.95 as on 18 Thu Jun 2026

The underlying equity is trading at 4116.00 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 3900 is 28,900

Munafa analysis TATAELXSI 3900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	4116.00	19.55	38.00	39.95	15.20	-34	2,890,000	-19.5%
17 Wed Jun	4094.60	29.80	24.40	59.00	23.65	-0	3,590,000	7.5%
16 Tue Jun	4119.00	29.85	42.00	43.45	29.40	-38	3,340,000	51.8%
15 Mon Jun	4068.20	48.25	53.50	53.50	33.85	-0	2,200,000	6.3%
12 Fri Jun	4064.90	48.65	56.55	67.15	46.10	-37	2,070,000	12.5%
11 Thu Jun	4009.10	77.60	59.95	99.05	59.95	40	1,840,000	7%

Charts for TATAELXSI 3900 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis