TATAELXSI 3600 PE (PUT) 28 July 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3600 PE is trading at ₹ 158.80 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 158.64 - Current price of TATAELXSI 3600 PE is higher than this average.
30 minute average: ₹ 155.14 - Current price of TATAELXSI 3600 PE is higher than this average.
Hourly average: ₹ 153.66 - Current price of TATAELXSI 3600 PE is higher than this average.
Day open: ₹ 100.80
Day range: 99.05 - 164.75
Open Interest: 112125 (1.121 L)

Munafa Value: 80 - This score indicates that the option of TATAELXSI 3600 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3461.600 as on 21 Tue Jul 3:44pm
Day open: 3536.700 Range: 3454.000 to 3545.000

Option Price: TATAELXSI PE 3600 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	158.80	112125	100.80	164.75	99.05
3:29pm	160.05	111875	100.80	164.75	99.05
3:28pm	163.45	111875	100.80	163.50	99.05
3:26pm	162.25	111750	100.80	162.85	99.05
3:24pm	157.50	111375	100.80	157.50	99.05
3:23pm	157.50	111375	100.80	157.50	99.05
3:22pm	157.50	111375	100.80	157.50	99.05
3:21pm	156.45	111500	100.80	156.45	99.05
3:20pm	156.45	111500	100.80	156.45	99.05
3:19pm	156.45	111500	100.80	156.45	99.05

option chart TATAELXSI PE 3600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3600 PE PUT today?: Premium of TATAELXSI 3600 PE is 105.10 on 20 Jul 2026 PUT opened at 131.20 and traded inside a Low-High range of 90.40-150.05 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3600 PUT PE today?: Open Interest of TATAELXSI 3600 PE is 116250 today. This has changed -4750.00 from previous day.
What is underlying price of TATAELXSI 3600 PE PUT today?: Underlying price of TATAELXSI 3600 PE PUT is 3536.70 today.
What is lot size of TATAELXSI 3600 PUT PE today?: Lot size of TATAELXSI 3600 PUT PE is 125.00
Is TATAELXSI 3600 PE PUT ITM or OTM or ATM?: TATAELXSI 3600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3600 PE (PUT) 28 July 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3461.60

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3300 strike, TATAELXSI PE 3350 strike, TATAELXSI PE 3400 strike, TATAELXSI PE 3450 strike, TATAELXSI PE 3500 strike, TATAELXSI PE 3550 strike, TATAELXSI PE 3600 strike, All CE , All PE

TATAELXSI 3600 PUT PE available expiry dates

TATAELXSI 28 Jul 2026 expiry TATAELXSI 25 Aug 2026 expiry TATAELXSI 29 Sep 2026 expiry

TATAELXSI 3600 PE Live prices

Premium of PUT (PE) of strike 3600 is at: 105.10 on 20 Jul 2026
PUT opened at 131.20 and traded inside a Low-High range of 90.40-150.05 as on 20 Mon Jul 2026

The underlying equity is trading at 3461.60 which means that PUT of strike 3600 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 3600 is 116,250

Munafa analysis TATAELXSI 3600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	3461.60	105.10	131.20	150.05	90.40	-24	11,625,000	-3.9%
17 Fri Jul	3536.70	139.15	143.55	170.55	128.65	-3	12,100,000	0.8%
16 Thu Jul	3503.20	143.60	163.90	163.90	114.00	-19	12,000,000	-10.9%
15 Wed Jul	3537.80	177.55	190.25	216.85	166.00	56	13,475,000	-33.6%
14 Tue Jul	3520.40	113.60	55.00	117.40	55.00	109	20,300,000	54.5%
13 Mon Jul	3697.30	54.25	105.00	105.00	51.65	-43	13,137,500	-8%

Charts for TATAELXSI 3600 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis