TATAELXSI 5300 PE (PUT) 26 May 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5300 PE is trading at ₹ on 4:20pm 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAELXSI 5300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4311.100 as on 22 Fri May 3:45pm
Day open: 4220.000 Range: 4177.300 to 4320.000

Option Price: TATAELXSI PE 5300 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAELXSI PE 5300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5300 PE PUT today?: Premium of TATAELXSI 5300 PE is 1030.00 on 22 May 2026 PUT opened at 1030.00 and traded inside a Low-High range of 1030.00-1030.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5300 PUT PE today?: Open Interest of TATAELXSI 5300 PE is 10200 today. This has changed 0.00 from previous day.
What is underlying price of TATAELXSI 5300 PE PUT today?: Underlying price of TATAELXSI 5300 PE PUT is 4311.10 today.
What is lot size of TATAELXSI 5300 PUT PE today?: Lot size of TATAELXSI 5300 PUT PE is 100.00
Is TATAELXSI 5300 PE PUT ITM or OTM or ATM?: TATAELXSI 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5300 PE (PUT) 26 May 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4311.10

TATAELXSI PUT PE available options strikes

TATAELXSI PE 4100 strike, TATAELXSI PE 4150 strike, TATAELXSI PE 4200 strike, TATAELXSI PE 4250 strike, TATAELXSI PE 4300 strike, TATAELXSI PE 4350 strike, TATAELXSI PE 4400 strike, TATAELXSI PE 4450 strike, TATAELXSI PE 4500 strike, All CE , All PE

TATAELXSI 5300 PUT PE available expiry dates

TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry TATAELXSI 28 Jul 2026 expiry

TATAELXSI 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 1030.00 on 22 May 2026
PUT opened at 1030.00 and traded inside a Low-High range of 1030.00-1030.00 as on 22 Fri May 2026

The underlying equity is trading at 4311.10 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5300 is 10,200

Munafa analysis TATAELXSI 5300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4311.10	1030.00	1030.00	1030.00	1030.00	-6	1,020,000	0%
21 Thu May	4217.70	1107.00	1115.00	1115.00	1107.00	-2	1,020,000	-1.9%
20 Wed May	4175.10	1134.00	1128.00	1134.00	1123.00	2	1,040,000	-2.8%
19 Tue May	4186.10	1105.05	1105.05	1105.05	1105.05	-3	1,070,000	-0.9%
18 Mon May	4154.60	1142.00	1142.00	1142.00	1142.00	-2	1,080,000	-0.9%
15 Fri May	4125.60	1170.00	0.00	0.00	0.00	0	1,090,000	0%

Charts for TATAELXSI 5300 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis