ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TATAELXSI SPOT Price: 5464.00 as on 22 Jan, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5636
Target up: 5593
Target up: 5550
Target down: 5461.5
Target down: 5418.5
Target down: 5375.5
Target down: 5287

Date Close Open High Low Volume
22 Thu Jan 20265464.005375.005547.505373.000.38 M
21 Wed Jan 20265347.505367.005449.505280.500.4 M
20 Tue Jan 20265387.005565.005566.005361.000.27 M
19 Mon Jan 20265563.005604.505614.505486.500.26 M
16 Fri Jan 20265605.505505.005693.005480.000.6 M
14 Wed Jan 20265505.005700.005766.005467.000.92 M
13 Tue Jan 20265793.005744.005824.005681.000.38 M
12 Mon Jan 20265693.505650.005762.505582.500.3 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 6000 6600 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5200 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026264.45-250.000%-
Wed 21 Jan, 2026264.45-250.000%-
Tue 20 Jan, 2026264.45-250.000%-
Mon 19 Jan, 2026264.45-250.000%-
Fri 16 Jan, 2026264.45-250.0050%-
Wed 14 Jan, 2026264.45-250.00--
Tue 13 Jan, 2026264.45-490.00--
Mon 12 Jan, 2026264.45-490.00--
Fri 09 Jan, 2026264.45-490.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026229.90-554.00--
Wed 21 Jan, 2026229.90-554.00--
Tue 20 Jan, 2026229.90-554.00--
Mon 19 Jan, 2026229.90-554.00--
Fri 16 Jan, 2026229.90-554.00--
Wed 14 Jan, 2026229.90-554.00--
Tue 13 Jan, 2026229.90-554.00--
Mon 12 Jan, 2026229.90-554.00--
Fri 09 Jan, 2026229.90-554.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026199.05-621.65--
Wed 21 Jan, 2026199.05-621.65--
Tue 20 Jan, 2026199.05-621.65--
Mon 19 Jan, 2026199.05-621.65--
Fri 16 Jan, 2026199.05-621.65--
Wed 14 Jan, 2026199.05-621.65--
Tue 13 Jan, 2026199.05-621.65--
Mon 12 Jan, 2026199.05-621.65--
Fri 09 Jan, 2026199.05-621.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026171.65-692.80--
Wed 21 Jan, 2026171.65-692.80--
Tue 20 Jan, 2026171.65-692.80--
Mon 19 Jan, 2026171.65-692.80--
Fri 16 Jan, 2026171.65-692.80--
Wed 14 Jan, 2026171.65-692.80--
Tue 13 Jan, 2026171.65-692.80--
Mon 12 Jan, 2026171.65-692.80--
Fri 09 Jan, 2026171.65-692.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026147.75-767.40--
Wed 21 Jan, 2026147.75-767.40--
Tue 20 Jan, 2026147.75-767.40--
Mon 19 Jan, 2026147.75-767.40--
Fri 16 Jan, 2026147.75-767.40--
Wed 14 Jan, 2026147.75-767.40--
Tue 13 Jan, 2026147.75-767.40--
Mon 12 Jan, 2026147.75-767.40--
Fri 09 Jan, 2026147.75-767.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202694.000%844.70--
Wed 21 Jan, 202694.000%844.70--
Tue 20 Jan, 202694.001000%844.70--
Mon 19 Jan, 2026180.000%844.70--
Fri 16 Jan, 2026180.000%844.70--
Wed 14 Jan, 2026170.000%844.70--
Tue 13 Jan, 2026100.000%844.70--
Mon 12 Jan, 2026100.000%844.70--
Fri 09 Jan, 2026100.000%844.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026107.75-924.45--
Wed 21 Jan, 2026107.75-924.45--
Tue 20 Jan, 2026107.75-924.45--
Mon 19 Jan, 2026107.75-924.45--
Fri 16 Jan, 2026107.75-924.45--
Wed 14 Jan, 2026107.75-924.45--
Tue 13 Jan, 2026107.75-924.45--
Mon 12 Jan, 2026107.75-924.45--
Fri 09 Jan, 2026107.75-924.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026120.00-1006.75--
Wed 21 Jan, 2026120.00-1006.75--
Tue 20 Jan, 2026120.00-1006.75--
Mon 19 Jan, 2026120.00-1006.75--
Fri 16 Jan, 2026120.00-1006.75--
Wed 14 Jan, 2026120.000%1006.75--
Tue 13 Jan, 2026185.000%1006.75--
Mon 12 Jan, 2026185.000%1006.75--
Fri 09 Jan, 2026185.000%1006.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202677.50-1091.25--
Wed 21 Jan, 202677.50-1091.25--
Tue 20 Jan, 202677.50-1091.25--
Mon 19 Jan, 202677.50-1091.25--
Fri 16 Jan, 202677.50-1091.25--
Wed 14 Jan, 202677.50-1091.25--
Tue 13 Jan, 202677.50-1091.25--
Mon 12 Jan, 202677.50-1091.25--
Fri 09 Jan, 202677.50-1091.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202665.40-1177.65--
Wed 21 Jan, 202665.40-1177.65--
Tue 20 Jan, 202665.40-1177.65--
Mon 19 Jan, 202665.40-1177.65--
Fri 16 Jan, 202665.40-1177.65--
Wed 14 Jan, 202665.40-1177.65--
Tue 13 Jan, 202665.40-1177.65--
Mon 12 Jan, 202665.40-1177.65--
Fri 09 Jan, 202665.40-1177.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202655.00-1265.75--
Wed 21 Jan, 202655.00-1265.75--
Tue 20 Jan, 202655.00-1265.75--
Mon 19 Jan, 202655.00-1265.75--
Fri 16 Jan, 202655.00-1265.75--
Wed 14 Jan, 202655.00-1265.75--
Tue 13 Jan, 202655.00-1265.75--
Mon 12 Jan, 202655.00-1265.75--
Fri 09 Jan, 202655.00-1265.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026100.000%1355.40--
Wed 21 Jan, 2026100.000%1355.40--
Tue 20 Jan, 2026100.000%1355.40--
Mon 19 Jan, 2026100.000%1355.40--
Fri 16 Jan, 2026100.000%1355.40--
Wed 14 Jan, 2026100.000%1355.40--
Tue 13 Jan, 2026100.00-1355.40--
Mon 12 Jan, 202646.10-1355.40--
Fri 09 Jan, 202646.10-1355.40--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026302.90-429.90--
Wed 21 Jan, 2026302.90-429.90--
Tue 20 Jan, 2026302.90-429.90--
Mon 19 Jan, 2026302.90-429.90--
Fri 16 Jan, 2026302.90-429.90--
Wed 14 Jan, 2026302.90-429.90--
Tue 13 Jan, 2026302.90-429.90--
Mon 12 Jan, 2026302.90-429.90--
Fri 09 Jan, 2026302.90-429.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026345.40-373.90--
Wed 21 Jan, 2026345.40-373.90--
Tue 20 Jan, 2026345.40-373.90--
Mon 19 Jan, 2026345.40-373.90--
Fri 16 Jan, 2026345.40-373.90--
Wed 14 Jan, 2026345.40-373.90--
Tue 13 Jan, 2026345.40-373.90--
Mon 12 Jan, 2026345.40-373.90--
Fri 09 Jan, 2026345.40-373.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026392.15-100.000%-
Wed 21 Jan, 2026392.15-100.000%-
Tue 20 Jan, 2026392.15-100.000%-
Mon 19 Jan, 2026392.15-100.000%-
Fri 16 Jan, 2026392.15-100.000%-
Wed 14 Jan, 2026392.15-100.00-40%-
Tue 13 Jan, 2026392.15-98.450%-
Mon 12 Jan, 2026392.15-139.350%-
Fri 09 Jan, 2026392.15-139.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026443.30-274.80--
Wed 21 Jan, 2026443.30-274.80--
Tue 20 Jan, 2026443.30-274.80--
Mon 19 Jan, 2026443.30-274.80--
Fri 16 Jan, 2026443.30-274.80--
Wed 14 Jan, 2026443.30-274.80--
Tue 13 Jan, 2026443.30-274.80--
Mon 12 Jan, 2026443.30-274.80--
Fri 09 Jan, 2026443.30-274.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026498.85-231.80--
Wed 21 Jan, 2026498.85-231.80--
Tue 20 Jan, 2026498.85-231.80--
Mon 19 Jan, 2026498.85-231.80--
Fri 16 Jan, 2026498.85-231.80--
Wed 14 Jan, 2026498.85-231.80--
Tue 13 Jan, 2026498.85-231.80--
Mon 12 Jan, 2026498.85-231.80--
Fri 09 Jan, 2026498.85-231.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026558.85-193.30--
Wed 21 Jan, 2026558.85-193.30--
Tue 20 Jan, 2026558.85-193.30--
Mon 19 Jan, 2026558.85-193.30--
Fri 16 Jan, 2026558.85-193.30--
Wed 14 Jan, 2026558.85-193.30--
Tue 13 Jan, 2026558.85-193.30--
Mon 12 Jan, 2026558.85-193.30--
Fri 09 Jan, 2026558.85-193.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026623.20-159.10--
Wed 21 Jan, 2026623.20-159.10--
Tue 20 Jan, 2026623.20-159.10--
Mon 19 Jan, 2026623.20-159.10--
Fri 16 Jan, 2026623.20-159.10--
Wed 14 Jan, 2026623.20-159.10--
Tue 13 Jan, 2026623.20-159.10--
Mon 12 Jan, 2026623.20-159.10--
Fri 09 Jan, 2026623.20-159.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026692.05-129.45--
Wed 21 Jan, 2026692.05-129.45--
Tue 20 Jan, 2026692.05-129.45--
Mon 19 Jan, 2026692.05-129.45--
Fri 16 Jan, 2026692.05-129.45--
Wed 14 Jan, 2026692.05-129.45--
Tue 13 Jan, 2026692.05-129.45--
Mon 12 Jan, 2026692.05-129.45--
Fri 09 Jan, 2026692.05-129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026764.65-103.50--
Wed 21 Jan, 2026764.65-103.50--
Tue 20 Jan, 2026764.65-103.50--
Mon 19 Jan, 2026764.65-103.50--
Fri 16 Jan, 2026764.65-103.50--
Wed 14 Jan, 2026764.65-103.50--
Tue 13 Jan, 2026764.65-103.50--
Mon 12 Jan, 2026764.65-103.50--
Fri 09 Jan, 2026764.65-103.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026921.30-63.15--
Wed 21 Jan, 2026921.30-63.15--
Tue 20 Jan, 2026921.30-63.15--
Mon 19 Jan, 2026921.30-63.15--
Fri 16 Jan, 2026921.30-63.15--
Wed 14 Jan, 2026921.30-63.15--
Tue 13 Jan, 2026921.30-63.15--
Mon 12 Jan, 2026921.30-63.15--
Fri 09 Jan, 2026921.30-63.15--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top