TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATAELXSI SPOT Price: 4885.00 as on 18 Feb, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 5001 Target up: 4943 Target up: 4912.5 Target down: 4882 Target down: 4824 Target down: 4793.5 Target down: 4763
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 4885.00 4940.00 4940.00 4821.00 0.18 M 17 Tue Feb 2026 4919.00 4820.50 5044.00 4806.50 0.42 M 16 Mon Feb 2026 4821.00 4824.00 4845.00 4750.00 0.22 M 13 Fri Feb 2026 4824.00 4850.00 4891.50 4755.00 0.44 M 12 Thu Feb 2026 4976.00 5206.00 5224.50 4955.50 0.56 M 11 Wed Feb 2026 5250.50 5385.00 5398.50 5221.00 0.16 M 10 Tue Feb 2026 5381.00 5260.00 5394.50 5228.00 0.21 M 09 Mon Feb 2026 5233.00 5229.00 5284.00 5200.50 0.17 M
Maximum CALL writing has been for strikes: 5000 5500 5200 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4850 4600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4500 4550 5800 5050
Put to Call Ratio (PCR) has decreased for strikes: 5000 5700 4600 4850
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 224.95 - 300.25 0% 1.75 Tue 17 Feb, 2026 558.85 - 300.25 0% - Mon 16 Feb, 2026 558.85 - 300.25 16.67% - Fri 13 Feb, 2026 558.85 - 280.00 -14.29% - Thu 12 Feb, 2026 558.85 - 140.40 133.33% - Wed 11 Feb, 2026 558.85 - 95.20 0% - Tue 10 Feb, 2026 558.85 - 59.35 - - Mon 09 Feb, 2026 558.85 - 193.30 - - Fri 06 Feb, 2026 558.85 - 193.30 - -
TATAELXSI options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 213.20 - 101.00 0% 4 Tue 17 Feb, 2026 636.80 - 101.00 0% - Mon 16 Feb, 2026 636.80 - 101.00 0% - Fri 13 Feb, 2026 636.80 - 101.00 0% - Thu 12 Feb, 2026 636.80 - 101.00 0% - Wed 11 Feb, 2026 636.80 - 101.00 100% - Tue 10 Feb, 2026 636.80 - 130.85 0% - Mon 09 Feb, 2026 636.80 - 130.85 0% - Fri 06 Feb, 2026 636.80 - 130.85 - -
TATAELXSI options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 180.05 55.08% 291.60 7.65% 0.28 Tue 17 Feb, 2026 207.10 -4.08% 286.70 120.78% 0.4 Mon 16 Feb, 2026 176.60 81.48% 364.70 60.42% 0.17 Fri 13 Feb, 2026 175.35 1520% 361.95 300% 0.2 Thu 12 Feb, 2026 237.85 1400% 261.90 100% 0.8 Wed 11 Feb, 2026 350.00 0% 115.75 50% 6 Tue 10 Feb, 2026 350.00 0% 81.60 33.33% 4 Mon 09 Feb, 2026 350.00 0% 155.85 0% 3 Fri 06 Feb, 2026 350.00 - 155.85 - 3
TATAELXSI options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 153.00 6.45% 140.20 0% 0.18 Tue 17 Feb, 2026 209.80 34.78% 140.20 0% 0.19 Mon 16 Feb, 2026 155.05 0% 140.20 0% 0.26 Fri 13 Feb, 2026 155.05 155.56% 140.20 0% 0.26 Thu 12 Feb, 2026 222.00 - 140.20 0% 0.67 Wed 11 Feb, 2026 567.55 - 140.20 0% - Tue 10 Feb, 2026 567.55 - 150.00 0% - Mon 09 Feb, 2026 567.55 - 150.00 0% - Fri 06 Feb, 2026 567.55 - 150.00 100% -
TATAELXSI options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 144.75 72.29% 315.00 0% 0.04 Tue 17 Feb, 2026 177.20 59.62% 315.00 20% 0.07 Mon 16 Feb, 2026 140.00 18.18% 412.00 0% 0.1 Fri 13 Feb, 2026 150.00 33.33% 412.00 66.67% 0.11 Thu 12 Feb, 2026 184.95 3200% 115.30 0% 0.09 Wed 11 Feb, 2026 276.00 0% 115.30 0% 3 Tue 10 Feb, 2026 276.00 0% 115.00 0% 3 Mon 09 Feb, 2026 276.00 0% 184.50 0% 3 Fri 06 Feb, 2026 276.00 - 184.50 - 3
TATAELXSI options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 171.00 0% 152.60 0% 1 Tue 17 Feb, 2026 171.00 0% 152.60 0% 1 Mon 16 Feb, 2026 257.40 0% 152.60 0% 1 Fri 13 Feb, 2026 257.40 0% 152.60 0% 1 Thu 12 Feb, 2026 257.40 0% 152.60 0% 1 Wed 11 Feb, 2026 257.40 0% 152.60 0% 1 Tue 10 Feb, 2026 257.40 0% 185.75 0% 1 Mon 09 Feb, 2026 257.40 - 185.75 - 1 Fri 06 Feb, 2026 503.15 - 184.30 - -
TATAELXSI options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 114.95 50.35% 422.00 24.24% 0.19 Tue 17 Feb, 2026 137.05 107.35% 406.15 43.48% 0.23 Mon 16 Feb, 2026 118.00 61.9% 475.30 4.55% 0.34 Fri 13 Feb, 2026 125.00 147.06% 550.00 10% 0.52 Thu 12 Feb, 2026 150.00 88.89% 170.00 0% 1.18 Wed 11 Feb, 2026 224.50 0% 170.00 0% 2.22 Tue 10 Feb, 2026 224.50 0% 140.00 11.11% 2.22 Mon 09 Feb, 2026 224.50 12.5% 200.00 38.46% 2 Fri 06 Feb, 2026 200.35 - 287.65 550% 1.63
TATAELXSI options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 100.55 0% 296.65 0% 1 Tue 17 Feb, 2026 151.00 0% 296.65 0% 1 Mon 16 Feb, 2026 320.40 0% 296.65 0% 1 Fri 13 Feb, 2026 320.40 0% 296.65 0% 1 Thu 12 Feb, 2026 320.40 0% 296.65 0% 1 Wed 11 Feb, 2026 320.40 0% 296.65 0% 1 Tue 10 Feb, 2026 320.40 0% 296.65 0% 1 Mon 09 Feb, 2026 192.00 0% 296.65 0% 1 Fri 06 Feb, 2026 192.00 - 296.65 - 1
TATAELXSI options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 91.05 65.66% 520.00 16.67% 0.09 Tue 17 Feb, 2026 111.50 52.31% 615.00 0% 0.12 Mon 16 Feb, 2026 95.30 18.18% 615.00 20% 0.18 Fri 13 Feb, 2026 97.00 7.84% 400.00 0% 0.18 Thu 12 Feb, 2026 123.30 325% 400.00 - 0.2 Wed 11 Feb, 2026 210.00 100% 373.90 - - Tue 10 Feb, 2026 275.40 50% 373.90 - - Mon 09 Feb, 2026 185.00 0% 373.90 - - Fri 06 Feb, 2026 185.00 100% 373.90 - -
TATAELXSI options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 81.65 0% 648.00 0% 0.14 Tue 17 Feb, 2026 81.65 0% 648.00 0% 0.14 Mon 16 Feb, 2026 81.65 133.33% 648.00 0% 0.14 Fri 13 Feb, 2026 85.00 50% 263.85 0% 0.33 Thu 12 Feb, 2026 123.75 - 263.85 0% 0.5 Wed 11 Feb, 2026 388.80 - 263.85 0% - Tue 10 Feb, 2026 388.80 - 263.85 - - Mon 09 Feb, 2026 388.80 - 267.85 - - Fri 06 Feb, 2026 388.80 - 267.85 - -
TATAELXSI options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 70.75 63.95% 555.00 0% 0.03 Tue 17 Feb, 2026 96.00 3.61% 555.00 0% 0.05 Mon 16 Feb, 2026 73.35 1.22% 600.00 0% 0.05 Fri 13 Feb, 2026 73.35 24.24% 600.00 33.33% 0.05 Thu 12 Feb, 2026 104.60 153.85% 446.15 200% 0.05 Wed 11 Feb, 2026 162.75 271.43% 251.20 0% 0.04 Tue 10 Feb, 2026 209.00 250% 251.20 - 0.14 Mon 09 Feb, 2026 153.50 0% 429.90 - - Fri 06 Feb, 2026 153.50 - 429.90 - -
TATAELXSI options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 78.85 0% 316.85 - - Tue 17 Feb, 2026 78.85 0% 316.85 - - Mon 16 Feb, 2026 78.85 0% 316.85 - - Fri 13 Feb, 2026 78.85 140% 316.85 - - Thu 12 Feb, 2026 139.00 0% 316.85 - - Wed 11 Feb, 2026 139.00 0% 316.85 - - Tue 10 Feb, 2026 139.00 0% 316.85 - - Mon 09 Feb, 2026 139.00 0% 316.85 - - Fri 06 Feb, 2026 139.00 - 316.85 - -
TATAELXSI options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 56.50 6.16% 650.00 0% 0.09 Tue 17 Feb, 2026 73.05 2.99% 650.00 -10% 0.1 Mon 16 Feb, 2026 61.15 49.72% 720.00 0% 0.11 Fri 13 Feb, 2026 59.20 79% 720.00 20% 0.17 Thu 12 Feb, 2026 78.70 92.31% 580.00 127.27% 0.25 Wed 11 Feb, 2026 125.70 4% 375.00 22.22% 0.21 Tue 10 Feb, 2026 183.45 38.89% 275.00 125% 0.18 Mon 09 Feb, 2026 129.15 5.88% 217.75 0% 0.11 Fri 06 Feb, 2026 115.00 - 217.75 0% 0.12
TATAELXSI options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 50.00 0% 370.65 - - Tue 17 Feb, 2026 70.00 0% 370.65 - - Mon 16 Feb, 2026 70.00 0% 370.65 - - Fri 13 Feb, 2026 70.00 0% 370.65 - - Thu 12 Feb, 2026 70.00 16.67% 370.65 - - Wed 11 Feb, 2026 115.00 20% 370.65 - - Tue 10 Feb, 2026 156.00 150% 370.65 - - Mon 09 Feb, 2026 99.15 0% 370.65 - - Fri 06 Feb, 2026 99.15 - 370.65 - -
TATAELXSI options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 60.00 0% 554.00 - - Tue 17 Feb, 2026 60.00 7.69% 554.00 - - Mon 16 Feb, 2026 46.65 18.18% 554.00 - - Fri 13 Feb, 2026 62.00 0% 554.00 - - Thu 12 Feb, 2026 62.00 214.29% 554.00 - - Wed 11 Feb, 2026 94.25 133.33% 554.00 - - Tue 10 Feb, 2026 140.00 50% 554.00 - - Mon 09 Feb, 2026 92.60 0% 554.00 - - Fri 06 Feb, 2026 92.60 - 554.00 - -
TATAELXSI options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 50.00 0% 429.00 - - Tue 17 Feb, 2026 50.00 0% 429.00 - - Mon 16 Feb, 2026 50.00 0% 429.00 - - Fri 13 Feb, 2026 50.00 0% 429.00 - - Thu 12 Feb, 2026 100.00 0% 429.00 - - Wed 11 Feb, 2026 100.00 100% 429.00 - - Tue 10 Feb, 2026 110.60 0% 429.00 - - Mon 09 Feb, 2026 110.60 0% 429.00 - - Fri 06 Feb, 2026 110.60 -50% 429.00 - -
TATAELXSI options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 29.75 18.18% 860.00 9.38% 1.35 Tue 17 Feb, 2026 45.00 4.76% 830.00 10.34% 1.45 Mon 16 Feb, 2026 50.40 0% 790.00 0% 1.38 Fri 13 Feb, 2026 50.40 0% 790.00 0% 1.38 Thu 12 Feb, 2026 50.40 200% 790.00 3.57% 1.38 Wed 11 Feb, 2026 100.00 0% 538.00 0% 4 Tue 10 Feb, 2026 100.00 0% 538.00 0% 4 Mon 09 Feb, 2026 71.05 -12.5% 538.00 0% 4 Fri 06 Feb, 2026 53.10 100% 538.00 366.67% 3.5
TATAELXSI options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 42.10 0% 491.80 - - Tue 17 Feb, 2026 42.10 0% 491.80 - - Mon 16 Feb, 2026 42.10 0% 491.80 - - Fri 13 Feb, 2026 42.10 0% 491.80 - - Thu 12 Feb, 2026 50.80 - 491.80 - - Wed 11 Feb, 2026 216.95 - 491.80 - - Tue 10 Feb, 2026 216.95 - 491.80 - - Mon 09 Feb, 2026 216.95 - 491.80 - - Fri 06 Feb, 2026 216.95 - 491.80 - -
TATAELXSI options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 26.05 -9.68% 967.55 0% 2.14 Tue 17 Feb, 2026 38.20 40.91% 967.55 0% 1.94 Mon 16 Feb, 2026 37.00 0% 967.55 0% 2.73 Fri 13 Feb, 2026 37.00 57.14% 967.55 172.73% 2.73 Thu 12 Feb, 2026 40.85 -12.5% 405.00 0% 1.57 Wed 11 Feb, 2026 56.00 0% 405.00 0% 1.38 Tue 10 Feb, 2026 56.00 0% 405.00 0% 1.38 Mon 09 Feb, 2026 56.00 60% 405.00 0% 1.38 Fri 06 Feb, 2026 55.00 400% 405.00 0% 2.2
TATAELXSI options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 20.00 -25% 558.75 - - Tue 17 Feb, 2026 35.00 0% 558.75 - - Mon 16 Feb, 2026 35.00 0% 558.75 - - Fri 13 Feb, 2026 35.00 33.33% 558.75 - - Thu 12 Feb, 2026 77.90 0% 558.75 - - Wed 11 Feb, 2026 77.90 0% 558.75 - - Tue 10 Feb, 2026 77.90 0% 558.75 - - Mon 09 Feb, 2026 77.90 0% 558.75 - - Fri 06 Feb, 2026 77.90 0% 558.75 - -
TATAELXSI options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 24.70 0% 1045.00 - 0.17 Tue 17 Feb, 2026 35.65 0% 484.55 - - Mon 16 Feb, 2026 35.65 0% 484.55 - - Fri 13 Feb, 2026 35.65 0% 484.55 - - Thu 12 Feb, 2026 35.65 - 484.55 - - Wed 11 Feb, 2026 147.75 - 484.55 - - Tue 10 Feb, 2026 147.75 - 484.55 - - Mon 09 Feb, 2026 147.75 - 484.55 - - Fri 06 Feb, 2026 147.75 - 484.55 - -
TATAELXSI options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 109.25 0% 1178.30 0% 0.5 Tue 17 Feb, 2026 109.25 0% 1178.30 0% 0.5 Mon 16 Feb, 2026 109.25 0% 1178.30 0% 0.5 Fri 13 Feb, 2026 109.25 0% 1178.30 0% 0.5 Thu 12 Feb, 2026 109.25 0% 756.90 0% 0.5 Wed 11 Feb, 2026 109.25 100% 756.90 - 0.5 Tue 10 Feb, 2026 41.25 0% 629.60 - - Mon 09 Feb, 2026 41.25 0% 629.60 - - Fri 06 Feb, 2026 41.25 -66.67% 629.60 - -
TATAELXSI options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 18.40 0% 1142.00 100% 0.06 Tue 17 Feb, 2026 25.00 16.06% 1090.00 150% 0.03 Mon 16 Feb, 2026 20.00 2.24% 1244.00 - 0.01 Fri 13 Feb, 2026 25.90 3.88% 618.20 - - Thu 12 Feb, 2026 29.00 34.38% 618.20 - - Wed 11 Feb, 2026 39.15 -3.03% 618.20 - - Tue 10 Feb, 2026 54.55 20.73% 618.20 - - Mon 09 Feb, 2026 35.00 6.49% 618.20 - - Fri 06 Feb, 2026 39.95 492.31% 618.20 - -
TATAELXSI options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 22.00 0% 924.45 - - Tue 17 Feb, 2026 22.00 0% 924.45 - - Mon 16 Feb, 2026 22.00 0% 924.45 - - Fri 13 Feb, 2026 22.00 300% 924.45 - - Thu 12 Feb, 2026 21.00 0% 924.45 - - Wed 11 Feb, 2026 27.50 0% 924.45 - - Tue 10 Feb, 2026 27.50 0% 924.45 - - Mon 09 Feb, 2026 27.50 0% 924.45 - - Fri 06 Feb, 2026 27.50 - 924.45 - -
TATAELXSI options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 10.05 0% 1350.00 - 0.08 Tue 17 Feb, 2026 20.00 0% 1006.75 - - Mon 16 Feb, 2026 20.00 0% 1006.75 - - Fri 13 Feb, 2026 20.00 200% 1006.75 - - Thu 12 Feb, 2026 50.00 0% 1006.75 - - Wed 11 Feb, 2026 50.00 0% 1006.75 - - Tue 10 Feb, 2026 50.00 - 1006.75 - - Mon 09 Feb, 2026 120.00 - 1006.75 - - Fri 06 Feb, 2026 120.00 - 1006.75 - -
TATAELXSI options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 13.00 0% 1350.00 0% 0.07 Tue 17 Feb, 2026 13.00 16.67% 1350.00 - 0.07 Mon 16 Feb, 2026 14.95 0% 1091.25 - - Fri 13 Feb, 2026 15.95 -4% 1091.25 - - Thu 12 Feb, 2026 16.15 4.17% 1091.25 - - Wed 11 Feb, 2026 21.35 0% 1091.25 - - Tue 10 Feb, 2026 21.35 -4% 1091.25 - - Mon 09 Feb, 2026 17.05 0% 1091.25 - - Fri 06 Feb, 2026 19.05 - 1091.25 - -
TATAELXSI options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 65.40 - 1177.65 - - Tue 27 Jan, 2026 65.40 - 1177.65 - - Fri 23 Jan, 2026 65.40 - 1177.65 - - Thu 22 Jan, 2026 65.40 - 1177.65 - - Wed 21 Jan, 2026 65.40 - 1177.65 - - Tue 20 Jan, 2026 65.40 - 1177.65 - - Mon 19 Jan, 2026 65.40 - 1177.65 - - Fri 16 Jan, 2026 65.40 - 1177.65 - - Wed 14 Jan, 2026 65.40 - 1177.65 - -
TATAELXSI options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 55.00 - 1265.75 - - Tue 27 Jan, 2026 55.00 - 1265.75 - - Fri 23 Jan, 2026 55.00 - 1265.75 - - Thu 22 Jan, 2026 55.00 - 1265.75 - - Wed 21 Jan, 2026 55.00 - 1265.75 - - Tue 20 Jan, 2026 55.00 - 1265.75 - - Mon 19 Jan, 2026 55.00 - 1265.75 - - Fri 16 Jan, 2026 55.00 - 1265.75 - - Wed 14 Jan, 2026 55.00 - 1265.75 - -
TATAELXSI options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.20 0% 1355.40 - - Tue 17 Feb, 2026 5.20 0% 1355.40 - - Mon 16 Feb, 2026 5.20 0% 1355.40 - - Fri 13 Feb, 2026 5.20 0% 1355.40 - - Thu 12 Feb, 2026 12.70 0% 1355.40 - - Wed 11 Feb, 2026 12.70 - 1355.40 - - Tue 10 Feb, 2026 17.00 - 1355.40 - - Mon 09 Feb, 2026 17.00 - 1355.40 - - Fri 06 Feb, 2026 17.00 - 1355.40 - -
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 245.65 5.26% 245.85 3.03% 5.1 Tue 17 Feb, 2026 283.60 375% 205.45 4.21% 5.21 Mon 16 Feb, 2026 240.30 - 262.55 4650% 23.75 Fri 13 Feb, 2026 710.10 - 102.65 0% - Thu 12 Feb, 2026 710.10 - 102.65 0% - Wed 11 Feb, 2026 710.10 - 102.65 0% - Tue 10 Feb, 2026 710.10 - 102.65 0% - Mon 09 Feb, 2026 710.10 - 102.65 0% - Fri 06 Feb, 2026 710.10 - 102.65 - -
TATAELXSI options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 269.05 - 185.45 81.82% 6.67 Tue 17 Feb, 2026 623.20 - 185.15 22.22% - Mon 16 Feb, 2026 623.20 - 242.30 24.14% - Fri 13 Feb, 2026 623.20 - 257.35 163.64% - Thu 12 Feb, 2026 623.20 - 170.00 175% - Wed 11 Feb, 2026 623.20 - 63.50 0% - Tue 10 Feb, 2026 623.20 - 63.50 0% - Mon 09 Feb, 2026 623.20 - 67.20 100% - Fri 06 Feb, 2026 623.20 - 91.00 - -
TATAELXSI options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 318.95 0% 180.00 0% 0.6 Tue 17 Feb, 2026 394.00 66.67% 180.00 50% 0.6 Mon 16 Feb, 2026 285.00 - 52.00 0% 0.67 Fri 13 Feb, 2026 787.65 - 52.00 0% - Thu 12 Feb, 2026 787.65 - 52.00 0% - Wed 11 Feb, 2026 787.65 - 52.00 0% - Tue 10 Feb, 2026 787.65 - 46.95 - - Mon 09 Feb, 2026 787.65 - 73.00 - -
TATAELXSI options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 768.10 - 142.00 - - Tue 17 Feb, 2026 768.10 - 129.45 - - Mon 16 Feb, 2026 768.10 - 129.45 - - Fri 13 Feb, 2026 768.10 - 129.45 - - Thu 12 Feb, 2026 768.10 - 129.45 - - Wed 11 Feb, 2026 768.10 - 129.45 - - Tue 10 Feb, 2026 768.10 - 129.45 - - Mon 09 Feb, 2026 768.10 - 129.45 - - Fri 06 Feb, 2026 768.10 - 129.45 - -
TATAELXSI options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 869.00 - 140.00 0% - Tue 17 Feb, 2026 869.00 - 120.50 0% - Mon 16 Feb, 2026 869.00 - 120.50 0% - Fri 13 Feb, 2026 869.00 - 120.50 0% - Thu 12 Feb, 2026 869.00 - 120.50 - - Wed 11 Feb, 2026 869.00 - 55.35 - - Tue 10 Feb, 2026 869.00 - 55.35 - - Mon 09 Feb, 2026 869.00 - 55.35 - -
TATAELXSI options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 400.00 11.11% 110.00 -1% 9.9 Tue 17 Feb, 2026 350.00 0% 118.20 138.1% 11.11 Mon 16 Feb, 2026 350.00 12.5% 157.35 13.51% 4.67 Fri 13 Feb, 2026 693.15 0% 153.00 184.62% 4.63 Thu 12 Feb, 2026 693.15 0% 100.00 550% 1.63 Wed 11 Feb, 2026 693.15 0% 30.00 0% 0.25 Tue 10 Feb, 2026 693.15 0% 25.00 -33.33% 0.25 Mon 09 Feb, 2026 693.15 - 38.25 200% 0.38 Fri 06 Feb, 2026 764.65 - 48.15 - -
TATAELXSI options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 737.55 0% 103.25 18.46% 25.67 Tue 17 Feb, 2026 737.55 0% 96.80 -14.47% 21.67 Mon 16 Feb, 2026 737.55 0% 131.40 0% 25.33 Fri 13 Feb, 2026 737.55 0% 150.30 280% 25.33 Thu 12 Feb, 2026 737.55 0% 99.00 - 6.67 Wed 11 Feb, 2026 737.55 0% 41.15 - - Tue 10 Feb, 2026 737.55 0% 41.15 - - Mon 09 Feb, 2026 737.55 - 41.15 - -
TATAELXSI options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 450.00 100% 84.80 533.33% 47.5 Tue 17 Feb, 2026 500.00 -50% 89.00 36.36% 15 Mon 16 Feb, 2026 449.20 - 125.35 1000% 5.5 Fri 13 Feb, 2026 841.20 - 51.30 0% - Thu 12 Feb, 2026 841.20 - 51.30 - - Wed 11 Feb, 2026 841.20 - 81.55 - - Tue 10 Feb, 2026 841.20 - 81.55 - - Mon 09 Feb, 2026 841.20 - 81.55 - - Fri 06 Feb, 2026 841.20 - 81.55 - -
TATAELXSI options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 815.80 0% 98.40 - 4 Tue 17 Feb, 2026 815.80 0% 29.90 - - Mon 16 Feb, 2026 815.80 0% 29.90 - - Fri 13 Feb, 2026 815.80 0% 29.90 - - Thu 12 Feb, 2026 815.80 0% 29.90 - - Wed 11 Feb, 2026 815.80 0% 29.90 - - Tue 10 Feb, 2026 815.80 0% 29.90 - - Mon 09 Feb, 2026 815.80 - 29.90 - -
TATAELXSI options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 921.30 - 70.50 0% - Tue 17 Feb, 2026 921.30 - 62.00 43.75% - Mon 16 Feb, 2026 921.30 - 91.90 700% - Fri 13 Feb, 2026 921.30 - 95.00 - - Thu 12 Feb, 2026 921.30 - 63.15 - - Wed 11 Feb, 2026 921.30 - 63.15 - - Tue 10 Feb, 2026 921.30 - 63.15 - - Mon 09 Feb, 2026 921.30 - 63.15 - - Fri 06 Feb, 2026 921.30 - 63.15 - -
TATAELXSI options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1131.70 - 21.20 - - Tue 17 Feb, 2026 1131.70 - 21.20 - - Mon 16 Feb, 2026 1131.70 - 21.20 - - Fri 13 Feb, 2026 1131.70 - 21.20 - - Thu 12 Feb, 2026 1131.70 - 21.20 - - Wed 11 Feb, 2026 1131.70 - 21.20 - - Tue 10 Feb, 2026 1131.70 - 21.20 - - Mon 09 Feb, 2026 1131.70 - 21.20 - -
TATAELXSI options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1004.70 - 60.00 0% - Tue 17 Feb, 2026 1004.70 - 60.00 - - Mon 16 Feb, 2026 1004.70 - 48.00 - - Fri 13 Feb, 2026 1004.70 - 48.00 - -
TATAELXSI options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1224.10 - 14.65 - - Tue 17 Feb, 2026 1224.10 - 14.65 - - Mon 16 Feb, 2026 1224.10 - 14.65 - - Fri 13 Feb, 2026 1224.10 - 14.65 - -
TATAELXSI options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1090.95 - 38.20 - - Tue 17 Feb, 2026 1090.95 - 35.80 - - Mon 16 Feb, 2026 1090.95 - 35.80 - - Fri 13 Feb, 2026 1090.95 - 35.80 - -
TATAELXSI options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1179.80 - 26.10 - - Tue 17 Feb, 2026 1179.80 - 26.10 - -
TATAELXSI options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1270.80 - 18.60 100% - Tue 17 Feb, 2026 1270.80 - 25.00 - -
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
