TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TATAELXSI SPOT Price: 4207.40 as on 18 Mar, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 4422.6 Target up: 4368.8 Target up: 4315 Target up: 4213.5 Target down: 4159.7 Target down: 4105.9 Target down: 4004.4
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 4207.40 4112.00 4321.10 4112.00 0.61 M 17 Tue Mar 2026 4103.60 4210.00 4218.00 4050.90 0.48 M 16 Mon Mar 2026 4202.20 4233.70 4255.00 4118.20 0.41 M 13 Fri Mar 2026 4255.00 4325.00 4327.00 4234.90 0.19 M 12 Thu Mar 2026 4330.00 4340.00 4380.00 4253.00 0.23 M 11 Wed Mar 2026 4343.40 4377.70 4425.00 4325.00 0.22 M 10 Tue Mar 2026 4356.60 4352.00 4380.00 4265.00 0.24 M 09 Mon Mar 2026 4303.70 4295.00 4321.30 4221.50 0.2 M
Maximum CALL writing has been for strikes: 5000 4700 4500 These will serve as resistance
Maximum PUT writing has been for strikes: 4200 4000 4600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3950 4200 4100 4150
Put to Call Ratio (PCR) has decreased for strikes: 4250 3900 3700 4350
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 85.70 137.84% 149.95 47.17% 1.06 Tue 17 Mar, 2026 54.55 -53.52% 213.70 -26.22% 1.72 Mon 16 Mar, 2026 102.05 10.25% 161.75 1.17% 1.08 Fri 13 Mar, 2026 132.00 8.41% 143.70 -9.55% 1.18 Thu 12 Mar, 2026 175.55 0% 111.25 -12.78% 1.41 Wed 11 Mar, 2026 194.10 -5.4% 109.50 0.19% 1.62 Tue 10 Mar, 2026 201.55 5.39% 96.90 15.67% 1.53 Mon 09 Mar, 2026 181.90 25.56% 129.55 0% 1.4 Fri 06 Mar, 2026 195.95 1800% 126.75 177.38% 1.75
TATAELXSI options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 66.75 58.72% 179.00 40.23% 0.59 Tue 17 Mar, 2026 42.10 0.26% 250.65 -0.76% 0.67 Mon 16 Mar, 2026 80.60 8.96% 184.30 -5.05% 0.68 Fri 13 Mar, 2026 110.25 32.22% 168.05 -22.41% 0.78 Thu 12 Mar, 2026 146.70 22.17% 132.55 -15.2% 1.32 Wed 11 Mar, 2026 162.60 -20.22% 128.65 -9.27% 1.9 Tue 10 Mar, 2026 166.65 11.69% 116.55 44.1% 1.68 Mon 09 Mar, 2026 154.20 106.67% 147.85 -0.92% 1.3 Fri 06 Mar, 2026 164.45 53.85% 151.20 1.25% 2.71
TATAELXSI options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 52.25 47.66% 209.45 -2.81% 0.48 Tue 17 Mar, 2026 32.05 -11.17% 288.95 -14.43% 0.73 Mon 16 Mar, 2026 64.85 27.48% 200.00 -0.68% 0.76 Fri 13 Mar, 2026 90.10 7.47% 192.90 2.45% 0.97 Thu 12 Mar, 2026 121.40 18.57% 157.30 18.18% 1.02 Wed 11 Mar, 2026 136.75 -41.19% 154.95 -29.03% 1.02 Tue 10 Mar, 2026 140.80 -3.59% 137.60 -2.29% 0.85 Mon 09 Mar, 2026 130.55 -16.57% 173.85 -5.42% 0.83 Fri 06 Mar, 2026 138.60 421.88% 175.85 53.11% 0.74
TATAELXSI options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 39.75 -21.07% 250.95 3.98% 0.62 Tue 17 Mar, 2026 24.65 47.51% 340.75 0.85% 0.47 Mon 16 Mar, 2026 51.00 -0.44% 259.10 -15.69% 0.69 Fri 13 Mar, 2026 71.60 -2% 225.20 -9.52% 0.82 Thu 12 Mar, 2026 100.50 -5.92% 184.30 5.08% 0.89 Wed 11 Mar, 2026 114.25 6.6% 178.00 4.61% 0.79 Tue 10 Mar, 2026 116.45 -8.65% 161.40 -5.84% 0.81 Mon 09 Mar, 2026 109.50 40% 201.45 -1.48% 0.79 Fri 06 Mar, 2026 118.05 2.25% 204.05 13.01% 1.12
TATAELXSI options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 29.80 -7.83% 296.00 -7.5% 0.71 Tue 17 Mar, 2026 18.95 2.06% 309.40 0% 0.71 Mon 16 Mar, 2026 39.25 1.84% 309.40 0.72% 0.72 Fri 13 Mar, 2026 57.40 -3.54% 217.60 0% 0.73 Thu 12 Mar, 2026 81.90 2.86% 217.60 -1.42% 0.7 Wed 11 Mar, 2026 95.20 -6.34% 211.40 3.68% 0.73 Tue 10 Mar, 2026 97.00 10.51% 195.50 2.26% 0.66 Mon 09 Mar, 2026 90.10 24.08% 252.65 2.31% 0.72 Fri 06 Mar, 2026 99.25 100.67% 231.40 50.29% 0.87
TATAELXSI options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 22.65 -1.38% 326.70 -8.92% 0.22 Tue 17 Mar, 2026 14.40 69.91% 414.90 -5.37% 0.24 Mon 16 Mar, 2026 31.45 -3.87% 322.50 1.3% 0.44 Fri 13 Mar, 2026 45.60 -10.83% 299.65 -2.77% 0.42 Thu 12 Mar, 2026 66.75 17.06% 252.45 1.02% 0.38 Wed 11 Mar, 2026 78.75 -13.41% 243.25 -1.5% 0.44 Tue 10 Mar, 2026 77.95 0.49% 224.15 1.27% 0.39 Mon 09 Mar, 2026 75.10 -0.78% 268.35 -1.5% 0.38 Fri 06 Mar, 2026 83.15 68.08% 265.55 11.42% 0.39
TATAELXSI options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 17.45 16.51% 384.45 1.19% 0.55 Tue 17 Mar, 2026 11.20 -2.04% 484.70 -0.3% 0.64 Mon 16 Mar, 2026 26.80 4.87% 419.45 -0.59% 0.63 Fri 13 Mar, 2026 36.70 -0.19% 338.50 0.59% 0.66 Thu 12 Mar, 2026 53.90 1.58% 273.75 0% 0.66 Wed 11 Mar, 2026 64.65 -2.69% 273.75 -1.46% 0.67 Tue 10 Mar, 2026 63.75 6.56% 249.80 1.48% 0.66 Mon 09 Mar, 2026 61.20 7.02% 302.40 0% 0.69 Fri 06 Mar, 2026 69.00 51.5% 302.40 4.66% 0.74
TATAELXSI options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 13.20 13.97% 431.35 -5.36% 0.44 Tue 17 Mar, 2026 8.95 -1.03% 518.25 -1.75% 0.53 Mon 16 Mar, 2026 19.35 4.22% 430.00 -0.52% 0.54 Fri 13 Mar, 2026 29.55 2.62% 391.15 -0.87% 0.56 Thu 12 Mar, 2026 43.90 -1.29% 334.60 -1.03% 0.58 Wed 11 Mar, 2026 53.00 0.7% 322.10 -1.35% 0.58 Tue 10 Mar, 2026 52.35 -5.3% 300.00 -0.17% 0.59 Mon 09 Mar, 2026 49.45 14.41% 345.00 -0.5% 0.56 Fri 06 Mar, 2026 57.60 51.06% 345.75 7.58% 0.65
TATAELXSI options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 10.75 -1.9% 451.40 -4.93% 0.42 Tue 17 Mar, 2026 7.60 24.74% 597.40 0% 0.43 Mon 16 Mar, 2026 16.25 -5.71% 359.15 0% 0.53 Fri 13 Mar, 2026 24.25 8.33% 359.15 0% 0.5 Thu 12 Mar, 2026 36.50 -1.85% 359.15 0% 0.55 Wed 11 Mar, 2026 44.10 -17.25% 359.15 -11.74% 0.54 Tue 10 Mar, 2026 41.20 2% 394.20 0% 0.5 Mon 09 Mar, 2026 40.95 8.98% 394.20 0% 0.51 Fri 06 Mar, 2026 48.30 6.74% 394.20 -0.86% 0.56
TATAELXSI options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.90 1.61% 612.55 0% 0.17 Tue 17 Mar, 2026 6.50 47.99% 612.55 -5.49% 0.17 Mon 16 Mar, 2026 13.20 -2.25% 598.60 -2.41% 0.27 Fri 13 Mar, 2026 19.90 -2.34% 482.10 -0.53% 0.27 Thu 12 Mar, 2026 29.75 2.18% 414.80 -4.58% 0.27 Wed 11 Mar, 2026 36.45 0% 403.05 -0.76% 0.29 Tue 10 Mar, 2026 35.30 5.35% 439.95 -0.25% 0.29 Mon 09 Mar, 2026 33.80 3.4% 469.05 0.51% 0.3 Fri 06 Mar, 2026 40.85 15.53% 421.30 -0.75% 0.31
TATAELXSI options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 7.15 -9.91% 514.80 -6.84% 0.55 Tue 17 Mar, 2026 5.35 3.26% 695.80 -0.85% 0.53 Mon 16 Mar, 2026 10.85 -15.69% 618.80 -7.81% 0.55 Fri 13 Mar, 2026 16.25 1.59% 489.20 0% 0.5 Thu 12 Mar, 2026 24.30 2.87% 489.20 0% 0.51 Wed 11 Mar, 2026 30.15 3.83% 489.20 0% 0.52 Tue 10 Mar, 2026 29.05 0% 489.20 0% 0.54 Mon 09 Mar, 2026 29.05 0% 489.20 -2.29% 0.54 Fri 06 Mar, 2026 34.35 -12.96% 479.60 -2.24% 0.56
TATAELXSI options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 5.55 -5.41% 507.95 0% 0.21 Tue 17 Mar, 2026 4.55 1.89% 743.35 -0.78% 0.2 Mon 16 Mar, 2026 8.55 -2.46% 685.00 -1.92% 0.2 Fri 13 Mar, 2026 13.65 -2.62% 563.60 -0.38% 0.2 Thu 12 Mar, 2026 20.00 13.4% 488.40 -0.38% 0.2 Wed 11 Mar, 2026 25.30 -6.58% 483.85 -2.24% 0.22 Tue 10 Mar, 2026 23.70 -1.87% 574.15 0% 0.21 Mon 09 Mar, 2026 22.55 33.26% 574.15 -0.74% 0.21 Fri 06 Mar, 2026 28.45 30.23% 497.05 -1.46% 0.28
TATAELXSI options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.85 -17.86% 565.65 -3.77% 0.63 Tue 17 Mar, 2026 4.40 -2% 800.10 -3.64% 0.54 Mon 16 Mar, 2026 7.65 -3.38% 581.30 -0.9% 0.55 Fri 13 Mar, 2026 12.70 -8.81% 549.70 0% 0.54 Thu 12 Mar, 2026 16.95 -14.66% 549.70 -9.76% 0.49 Wed 11 Mar, 2026 21.55 9.02% 462.60 0% 0.46 Tue 10 Mar, 2026 19.50 4.72% 462.60 0% 0.5 Mon 09 Mar, 2026 19.85 -0.43% 462.60 0% 0.53 Fri 06 Mar, 2026 26.60 6.36% 462.60 0% 0.53
TATAELXSI options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.50 -2.68% 647.60 -1.47% 0.15 Tue 17 Mar, 2026 3.75 -6.86% 824.00 -10.53% 0.15 Mon 16 Mar, 2026 6.20 -11.42% 668.00 0% 0.16 Fri 13 Mar, 2026 10.30 -1.63% 668.00 -1.3% 0.14 Thu 12 Mar, 2026 14.55 5.54% 553.30 -1.28% 0.14 Wed 11 Mar, 2026 18.15 -15.37% 575.00 0% 0.15 Tue 10 Mar, 2026 16.60 8.42% 575.00 0% 0.13 Mon 09 Mar, 2026 17.05 -7.62% 575.00 0% 0.14 Fri 06 Mar, 2026 21.55 36.81% 575.00 0% 0.13
TATAELXSI options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.80 -18.81% 763.60 50% 0.1 Tue 17 Mar, 2026 3.20 -3.81% 834.10 -5.88% 0.05 Mon 16 Mar, 2026 9.00 0% 534.80 0% 0.05 Fri 13 Mar, 2026 9.00 14.96% 534.80 0% 0.05 Thu 12 Mar, 2026 13.45 0% 534.80 0% 0.06 Wed 11 Mar, 2026 13.45 0% 534.80 0% 0.06 Tue 10 Mar, 2026 12.05 -2.14% 534.80 0% 0.06 Mon 09 Mar, 2026 18.80 0% 534.80 0% 0.06 Fri 06 Mar, 2026 18.80 1.82% 534.80 0% 0.06
TATAELXSI options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.60 4.86% 809.00 0.24% 0.08 Tue 17 Mar, 2026 3.25 0.5% 951.80 -1.18% 0.08 Mon 16 Mar, 2026 5.65 -5.18% 837.10 0% 0.08 Fri 13 Mar, 2026 8.15 0.72% 757.00 -0.47% 0.08 Thu 12 Mar, 2026 11.55 2.57% 697.45 0% 0.08 Wed 11 Mar, 2026 13.90 -1.95% 708.00 0% 0.08 Tue 10 Mar, 2026 13.35 0.11% 708.00 1.19% 0.08 Mon 09 Mar, 2026 13.70 4.66% 708.50 -0.48% 0.08 Fri 06 Mar, 2026 16.95 28.14% 655.00 -0.71% 0.08
TATAELXSI options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.00 -11.6% 569.05 0% 0.08 Tue 17 Mar, 2026 3.05 -1.09% 569.05 0% 0.07 Mon 16 Mar, 2026 5.65 0% 569.05 0% 0.07 Fri 13 Mar, 2026 5.65 -4.19% 569.05 0% 0.07 Thu 12 Mar, 2026 9.80 0% 569.05 0% 0.07 Wed 11 Mar, 2026 10.70 -1.04% 569.05 0% 0.07 Tue 10 Mar, 2026 10.05 -11.47% 569.05 0% 0.07 Mon 09 Mar, 2026 21.70 0% 569.05 0% 0.06 Fri 06 Mar, 2026 21.70 0% 569.05 0% 0.06
TATAELXSI options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.80 3.6% 884.60 0% 0.07 Tue 17 Mar, 2026 2.95 -18.71% 884.60 0% 0.07 Mon 16 Mar, 2026 4.30 -4.2% 884.60 -4.76% 0.06 Fri 13 Mar, 2026 6.00 -2.72% 758.65 0% 0.06 Thu 12 Mar, 2026 9.20 6.07% 758.65 0% 0.06 Wed 11 Mar, 2026 10.10 -4.42% 758.65 -4.55% 0.06 Tue 10 Mar, 2026 9.45 0% 790.00 -4.35% 0.06 Mon 09 Mar, 2026 10.25 5.54% 697.30 0% 0.06 Fri 06 Mar, 2026 12.15 28.46% 697.30 4.55% 0.07
TATAELXSI options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.90 -1.79% 821.50 0% 0.38 Tue 17 Mar, 2026 3.00 0% 821.50 0% 0.38 Mon 16 Mar, 2026 3.00 0% 821.50 0% 0.38 Fri 13 Mar, 2026 5.10 3.7% 821.50 0% 0.38 Thu 12 Mar, 2026 7.55 10.2% 821.50 0% 0.39 Wed 11 Mar, 2026 9.45 0% 821.50 0% 0.43 Tue 10 Mar, 2026 7.80 0% 821.50 0% 0.43 Mon 09 Mar, 2026 8.00 -23.44% 821.50 0% 0.43 Fri 06 Mar, 2026 11.45 4.92% 821.50 61.54% 0.33
TATAELXSI options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.40 -27.95% 951.75 0% 0.09 Tue 17 Mar, 2026 2.65 55.03% 1120.00 0% 0.06 Mon 16 Mar, 2026 3.65 -20.94% 1065.00 -2% 0.1 Fri 13 Mar, 2026 4.85 0.82% 935.00 0% 0.08 Thu 12 Mar, 2026 6.70 0% 822.90 0% 0.08 Wed 11 Mar, 2026 7.65 -4.23% 822.90 0% 0.08 Tue 10 Mar, 2026 6.80 -1.69% 877.15 0% 0.08 Mon 09 Mar, 2026 7.40 -4.28% 763.70 0% 0.08 Fri 06 Mar, 2026 9.05 -9.12% 763.70 0% 0.07
TATAELXSI options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.50 0% 296.65 0% 0.08 Tue 17 Mar, 2026 4.85 0% 296.65 0% 0.08 Mon 16 Mar, 2026 4.85 0% 296.65 0% 0.08 Fri 13 Mar, 2026 4.85 0% 296.65 0% 0.08 Thu 12 Mar, 2026 4.85 -9.09% 296.65 0% 0.08 Wed 11 Mar, 2026 6.05 0% 296.65 0% 0.07 Tue 10 Mar, 2026 6.05 -4.35% 296.65 0% 0.07 Mon 09 Mar, 2026 6.25 -26.98% 296.65 0% 0.07 Fri 06 Mar, 2026 8.50 -1.56% 296.65 0% 0.05
TATAELXSI options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.05 -16.45% 1210.00 0% 0.04 Tue 17 Mar, 2026 2.30 -11.99% 1210.00 -18.75% 0.03 Mon 16 Mar, 2026 2.85 -20.22% 1125.00 -15.79% 0.04 Fri 13 Mar, 2026 4.25 48.92% 1050.00 -5% 0.03 Thu 12 Mar, 2026 5.40 5.68% 799.70 0% 0.05 Wed 11 Mar, 2026 5.85 -7.85% 799.70 0% 0.06 Tue 10 Mar, 2026 5.30 -1.04% 799.70 0% 0.05 Mon 09 Mar, 2026 6.15 -3.5% 799.70 0% 0.05 Fri 06 Mar, 2026 7.20 20.12% 799.70 0% 0.05
TATAELXSI options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 6.00 0% 1151.90 16.67% 0.41 Tue 17 Mar, 2026 6.00 0% 1169.65 0% 0.35 Mon 16 Mar, 2026 6.00 0% 1169.65 50% 0.35 Fri 13 Mar, 2026 6.00 0% 764.65 0% 0.24 Thu 12 Mar, 2026 6.00 0% 764.65 0% 0.24 Wed 11 Mar, 2026 6.00 0% 764.65 0% 0.24 Tue 10 Mar, 2026 6.00 0% 764.65 0% 0.24 Mon 09 Mar, 2026 6.00 0% 764.65 0% 0.24 Fri 06 Mar, 2026 6.00 -10.53% 764.65 0% 0.24
TATAELXSI options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.00 55.59% 1280.10 0% 0.07 Tue 17 Mar, 2026 2.05 -6.23% 1280.10 0% 0.11 Mon 16 Mar, 2026 2.40 -7.01% 1255.00 0% 0.1 Fri 13 Mar, 2026 3.45 -4.09% 1160.00 -3.03% 0.1 Thu 12 Mar, 2026 4.45 0.29% 1040.00 0% 0.1 Wed 11 Mar, 2026 4.95 8.25% 1040.00 -5.71% 0.1 Tue 10 Mar, 2026 4.15 -2.48% 1093.00 0% 0.11 Mon 09 Mar, 2026 4.95 -5% 1093.00 -2.78% 0.11 Fri 06 Mar, 2026 5.25 -6.59% 1068.90 12.5% 0.11
TATAELXSI options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.60 0% 316.85 - - Tue 17 Mar, 2026 2.60 0% 316.85 - - Mon 16 Mar, 2026 2.00 -5.13% 316.85 - - Fri 13 Mar, 2026 5.00 0% 316.85 - - Thu 12 Mar, 2026 5.00 0% 316.85 - - Wed 11 Mar, 2026 5.00 0% 316.85 - - Tue 10 Mar, 2026 5.00 0% 316.85 - - Mon 09 Mar, 2026 5.00 0% 316.85 - - Fri 06 Mar, 2026 5.00 34.48% 316.85 - -
TATAELXSI options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.00 -0.17% 1349.40 0% 0.12 Tue 17 Mar, 2026 2.10 -9.45% 1349.40 0% 0.12 Mon 16 Mar, 2026 2.05 -6.62% 1349.40 -1.45% 0.11 Fri 13 Mar, 2026 2.85 -1.31% 1255.00 1.47% 0.1 Thu 12 Mar, 2026 3.75 -4.97% 1141.00 0% 0.1 Wed 11 Mar, 2026 4.10 -0.41% 1141.00 1.49% 0.09 Tue 10 Mar, 2026 3.50 -4.21% 1200.50 1.52% 0.09 Mon 09 Mar, 2026 4.00 -4.64% 1095.40 0% 0.09 Fri 06 Mar, 2026 4.65 0.76% 1095.40 0% 0.08
TATAELXSI options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.25 -4.17% 370.65 - - Tue 17 Mar, 2026 1.25 0% 370.65 - - Mon 16 Mar, 2026 1.25 0% 370.65 - - Fri 13 Mar, 2026 3.00 -4% 370.65 - - Thu 12 Mar, 2026 5.20 4.17% 370.65 - - Wed 11 Mar, 2026 5.25 0% 370.65 - - Tue 10 Mar, 2026 5.25 0% 370.65 - - Mon 09 Mar, 2026 5.25 0% 370.65 - - Fri 06 Mar, 2026 5.25 0% 370.65 - -
TATAELXSI options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.00 1.41% 1357.00 0% 0.18 Tue 17 Mar, 2026 1.70 -1.39% 1357.00 0% 0.18 Mon 16 Mar, 2026 2.70 0% 1357.00 0% 0.18 Fri 13 Mar, 2026 2.70 1.41% 1357.00 0% 0.18 Thu 12 Mar, 2026 4.00 0% 1357.00 0% 0.18 Wed 11 Mar, 2026 3.50 -6.58% 1357.00 0% 0.18 Tue 10 Mar, 2026 3.50 -1.3% 1357.00 0% 0.17 Mon 09 Mar, 2026 3.45 1.32% 1357.00 -7.14% 0.17 Fri 06 Mar, 2026 3.90 -2.56% 1086.00 0% 0.18
TATAELXSI options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.00 0% 1047.70 0% 0.5 Tue 17 Mar, 2026 3.00 0% 1047.70 0% 0.5 Mon 16 Mar, 2026 3.00 0% 1047.70 0% 0.5 Fri 13 Mar, 2026 3.00 0% 1047.70 0% 0.5 Thu 12 Mar, 2026 11.55 0% 1047.70 0% 0.5 Wed 11 Mar, 2026 11.55 0% 1047.70 0% 0.5 Tue 10 Mar, 2026 11.55 0% 1047.70 0% 0.5 Mon 09 Mar, 2026 11.55 0% 1047.70 0% 0.5 Fri 06 Mar, 2026 11.55 0% 1047.70 0% 0.5
TATAELXSI options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.05 0% 1561.90 0% 0.48 Tue 17 Mar, 2026 1.70 0% 1561.90 0% 0.48 Mon 16 Mar, 2026 1.20 1.8% 1561.90 32.26% 0.48 Fri 13 Mar, 2026 2.50 0% 1424.55 10.71% 0.37 Thu 12 Mar, 2026 2.50 0% 1199.80 0% 0.34 Wed 11 Mar, 2026 2.50 0% 1199.80 0% 0.34 Tue 10 Mar, 2026 2.50 0% 1199.80 0% 0.34 Mon 09 Mar, 2026 2.50 0% 1199.80 0% 0.34 Fri 06 Mar, 2026 2.50 0% 1199.80 0% 0.34
TATAELXSI options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 42.10 0% 491.80 - - Tue 17 Mar, 2026 42.10 0% 491.80 - - Mon 16 Mar, 2026 42.10 0% 491.80 - - Fri 13 Mar, 2026 42.10 0% 491.80 - - Thu 12 Mar, 2026 42.10 0% 491.80 - - Wed 11 Mar, 2026 42.10 0% 491.80 - - Tue 10 Mar, 2026 42.10 0% 491.80 - - Mon 09 Mar, 2026 42.10 0% 491.80 - - Fri 06 Mar, 2026 42.10 0% 491.80 - -
TATAELXSI options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.20 0% 1564.60 0% 1.04 Tue 17 Mar, 2026 1.20 0% 1564.60 0% 1.04 Mon 16 Mar, 2026 1.20 0% 1564.60 0% 1.04 Fri 13 Mar, 2026 1.75 2.63% 1564.60 0% 1.04 Thu 12 Mar, 2026 2.20 0% 1359.30 0% 1.07 Wed 11 Mar, 2026 2.20 0% 1359.30 0% 1.07 Tue 10 Mar, 2026 2.50 0% 1359.30 0% 1.07 Mon 09 Mar, 2026 2.50 -1.3% 1359.30 0% 1.07 Fri 06 Mar, 2026 2.60 0% 1359.30 0% 1.05
TATAELXSI options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.90 0% 558.75 - - Tue 17 Mar, 2026 1.90 0% 558.75 - - Mon 16 Mar, 2026 1.90 0% 558.75 - - Fri 13 Mar, 2026 1.90 0% 558.75 - - Thu 12 Mar, 2026 1.90 0% 558.75 - - Wed 11 Mar, 2026 1.90 0% 558.75 - - Tue 10 Mar, 2026 1.90 33.33% 558.75 - - Mon 09 Mar, 2026 20.00 0% 558.75 - - Fri 06 Mar, 2026 20.00 0% 558.75 - -
TATAELXSI options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.05 0% 1381.15 0% 0.08 Tue 17 Mar, 2026 3.05 0% 1381.15 0% 0.08 Mon 16 Mar, 2026 3.05 0% 1381.15 0% 0.08 Fri 13 Mar, 2026 3.05 0% 1381.15 0% 0.08 Thu 12 Mar, 2026 3.05 -4.35% 1381.15 0% 0.08 Wed 11 Mar, 2026 2.60 4.55% 1381.15 0% 0.07 Tue 10 Mar, 2026 2.50 0% 1381.15 0% 0.08 Mon 09 Mar, 2026 2.50 0% 1381.15 0% 0.08 Fri 06 Mar, 2026 2.50 11.86% 1381.15 0% 0.08
TATAELXSI options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.30 0% 1455.95 0% 0.16 Tue 17 Mar, 2026 2.30 0% 1455.95 0% 0.16 Mon 16 Mar, 2026 2.30 0% 1455.95 0% 0.16 Fri 13 Mar, 2026 2.30 -16.67% 1455.95 0% 0.16 Thu 12 Mar, 2026 2.55 0% 1455.95 0% 0.13 Wed 11 Mar, 2026 2.55 328.57% 1455.95 0% 0.13 Tue 10 Mar, 2026 2.40 0% 1455.95 0% 0.57 Mon 09 Mar, 2026 2.40 0% 1455.95 0% 0.57 Fri 06 Mar, 2026 2.40 40% 1455.95 0% 0.57
TATAELXSI options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.10 -0.38% 1795.00 -3.64% 0.2 Tue 17 Mar, 2026 1.05 -11.22% 1792.00 -1.79% 0.21 Mon 16 Mar, 2026 1.20 -17.65% 1810.00 -37.08% 0.19 Fri 13 Mar, 2026 2.50 -15.4% 1720.00 -1.11% 0.25 Thu 12 Mar, 2026 2.95 1.2% 1617.25 0% 0.21 Wed 11 Mar, 2026 2.70 -15.07% 1617.25 0% 0.22 Tue 10 Mar, 2026 2.40 0% 1617.25 0% 0.18 Mon 09 Mar, 2026 2.85 -3.91% 1617.25 0% 0.18 Fri 06 Mar, 2026 2.40 16.67% 1617.25 1.12% 0.18
TATAELXSI options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.15 -7.5% 1570.00 0% 0.68 Tue 17 Mar, 2026 1.50 25% 1570.00 0% 0.63 Mon 16 Mar, 2026 1.20 -8.57% 1570.00 0% 0.78 Fri 13 Mar, 2026 2.35 -2.78% 1570.00 0% 0.71 Thu 12 Mar, 2026 2.90 63.64% 1570.00 0% 0.69 Wed 11 Mar, 2026 2.35 -35.29% 1570.00 0% 1.14 Tue 10 Mar, 2026 2.00 61.9% 1570.00 0% 0.74 Mon 09 Mar, 2026 2.90 0% 1570.00 0% 1.19 Fri 06 Mar, 2026 2.90 31.25% 1570.00 0% 1.19
TATAELXSI options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.70 -6.02% 1350.00 0% 0.01 Tue 17 Mar, 2026 1.35 15.28% 1350.00 0% 0.01 Mon 16 Mar, 2026 0.65 0% 1350.00 0% 0.01 Fri 13 Mar, 2026 2.00 -15.29% 1350.00 0% 0.01 Thu 12 Mar, 2026 2.55 93.18% 1350.00 0% 0.01 Wed 11 Mar, 2026 2.25 15.79% 1350.00 0% 0.02 Tue 10 Mar, 2026 1.95 0% 1350.00 0% 0.03 Mon 09 Mar, 2026 1.95 -39.68% 1350.00 0% 0.03 Fri 06 Mar, 2026 4.60 0% 1350.00 0% 0.02
TATAELXSI options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.75 0% 1800.00 0% 0.26 Tue 17 Mar, 2026 1.25 -26.36% 1800.00 0% 0.26 Mon 16 Mar, 2026 1.10 -8.51% 1800.00 0% 0.19 Fri 13 Mar, 2026 2.15 15.57% 1800.00 0% 0.18 Thu 12 Mar, 2026 2.65 369.23% 1800.00 0% 0.2 Wed 11 Mar, 2026 1.90 0% 1800.00 0% 0.96 Tue 10 Mar, 2026 1.90 0% 1800.00 0% 0.96 Mon 09 Mar, 2026 1.90 8.33% 1800.00 0% 0.96 Fri 06 Mar, 2026 1.45 0% 1800.00 0% 1.04
TATAELXSI options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.70 0% - - Tue 17 Mar, 2026 0.70 0% - - Mon 16 Mar, 2026 0.70 0% - - Fri 13 Mar, 2026 0.70 0% - - Thu 12 Mar, 2026 0.70 0% - - Wed 11 Mar, 2026 0.70 0% - - Tue 10 Mar, 2026 0.70 0% - - Mon 09 Mar, 2026 0.70 0% - - Fri 06 Mar, 2026 0.70 0% - -
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 109.10 -25.93% 121.40 11.58% 1.89 Tue 17 Mar, 2026 70.75 132.64% 181.75 35.63% 1.26 Mon 16 Mar, 2026 124.05 53.16% 133.20 -3.87% 2.16 Fri 13 Mar, 2026 159.35 11.27% 117.80 3.82% 3.44 Thu 12 Mar, 2026 205.30 2.9% 92.85 -9.2% 3.68 Wed 11 Mar, 2026 226.60 -0.72% 91.70 8.47% 4.17 Tue 10 Mar, 2026 224.35 -5.44% 82.35 2.71% 3.82 Mon 09 Mar, 2026 210.70 50% 108.60 0.78% 3.52 Fri 06 Mar, 2026 224.05 476.47% 108.80 87.91% 5.23
TATAELXSI options price for Strike: 4150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 133.85 -15.98% 99.20 24.24% 2.31 Tue 17 Mar, 2026 89.85 1.2% 150.70 -0.75% 1.56 Mon 16 Mar, 2026 153.00 29.46% 108.90 5.56% 1.59 Fri 13 Mar, 2026 182.85 0% 96.85 -0.4% 1.95 Thu 12 Mar, 2026 239.80 0.78% 77.10 0% 1.96 Wed 11 Mar, 2026 240.55 0% 76.90 -2.32% 1.98 Tue 10 Mar, 2026 240.55 1.59% 69.25 8.82% 2.02 Mon 09 Mar, 2026 259.10 0% 93.45 -11.19% 1.89 Fri 06 Mar, 2026 259.10 - 91.90 312.31% 2.13
TATAELXSI options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 165.05 -31.12% 78.50 -4.78% 1.31 Tue 17 Mar, 2026 112.20 91.84% 124.15 -7.05% 0.95 Mon 16 Mar, 2026 178.35 326.09% 88.75 -5.67% 1.95 Fri 13 Mar, 2026 218.15 2.22% 82.90 2.01% 8.83 Thu 12 Mar, 2026 292.95 0% 65.15 22.09% 8.84 Wed 11 Mar, 2026 292.95 0% 64.80 -10.93% 7.24 Tue 10 Mar, 2026 292.95 0% 55.50 18.83% 8.13 Mon 09 Mar, 2026 292.95 0% 75.05 -5.81% 6.84 Fri 06 Mar, 2026 292.95 462.5% 77.05 32.39% 7.27
TATAELXSI options price for Strike: 4050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 199.85 -13.21% 61.50 -9.41% 1.99 Tue 17 Mar, 2026 138.70 - 101.85 1342.86% 1.91 Mon 16 Mar, 2026 1413.80 - 93.75 55.56% - Fri 13 Mar, 2026 1413.80 - 46.85 0% - Thu 12 Mar, 2026 1413.80 - 46.85 200% - Wed 11 Mar, 2026 1413.80 - 53.00 - - Tue 10 Mar, 2026 1413.80 - 6.40 - - Mon 09 Mar, 2026 1413.80 - 6.40 - - Fri 06 Mar, 2026 1413.80 - 6.40 - -
TATAELXSI options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 240.60 -13.73% 49.65 10.53% 3.7 Tue 17 Mar, 2026 170.05 204.48% 82.20 15.04% 2.89 Mon 16 Mar, 2026 200.00 9.84% 60.00 25.8% 7.64 Fri 13 Mar, 2026 300.00 3.39% 56.15 4.09% 6.67 Thu 12 Mar, 2026 353.90 11.32% 45.15 -5.56% 6.63 Wed 11 Mar, 2026 375.80 8.16% 44.55 7.53% 7.81 Tue 10 Mar, 2026 365.00 2.08% 35.85 -4.7% 7.86 Mon 09 Mar, 2026 311.20 269.23% 54.65 10.38% 8.42 Fri 06 Mar, 2026 371.35 0% 53.60 -12.65% 28.15
TATAELXSI options price for Strike: 3950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 198.45 0% 38.75 205% 61 Tue 17 Mar, 2026 198.45 - 65.20 - 20 Mon 16 Mar, 2026 1510.35 - 4.05 - - Fri 13 Mar, 2026 1510.35 - 4.05 - - Thu 12 Mar, 2026 1510.35 - 4.05 - - Wed 11 Mar, 2026 1510.35 - 4.05 - - Tue 10 Mar, 2026 1510.35 - 4.05 - - Mon 09 Mar, 2026 1510.35 - 4.05 - - Fri 06 Mar, 2026 1510.35 - 4.05 - -
TATAELXSI options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 344.60 2.33% 30.60 -32.6% 3.48 Tue 17 Mar, 2026 234.60 290.91% 52.85 118.27% 5.28 Mon 16 Mar, 2026 301.90 120% 37.35 -3.7% 9.45 Fri 13 Mar, 2026 473.20 0% 38.55 -5.26% 21.6 Thu 12 Mar, 2026 473.20 0% 31.00 -12.98% 22.8 Wed 11 Mar, 2026 473.20 0% 30.30 11.02% 26.2 Tue 10 Mar, 2026 473.20 0% 24.65 53.25% 23.6 Mon 09 Mar, 2026 473.20 0% 36.85 32.76% 15.4 Fri 06 Mar, 2026 473.20 0% 36.30 -1.69% 11.6
TATAELXSI options price for Strike: 3850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1524.00 - 2.85 - - Tue 17 Mar, 2026 1524.00 - 2.85 - - Mon 16 Mar, 2026 1524.00 - 2.85 - - Fri 13 Mar, 2026 1524.00 - 2.85 - - Thu 12 Mar, 2026 1524.00 - 2.85 - - Wed 11 Mar, 2026 1524.00 - 2.85 - - Tue 10 Mar, 2026 1524.00 - 2.85 - - Mon 09 Mar, 2026 1524.00 - 2.85 - - Fri 06 Mar, 2026 1524.00 - 2.85 - -
TATAELXSI options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 397.50 -7.69% 18.20 14.84% 8.71 Tue 17 Mar, 2026 317.00 30% 34.00 -12.5% 7 Mon 16 Mar, 2026 395.00 25% 23.65 -17.46% 10.4 Fri 13 Mar, 2026 587.50 0% 26.00 -3.08% 15.75 Thu 12 Mar, 2026 587.50 0% 21.15 -4.41% 16.25 Wed 11 Mar, 2026 587.50 0% 21.55 -2.86% 17 Tue 10 Mar, 2026 592.55 0% 17.40 2.19% 17.5 Mon 09 Mar, 2026 592.55 0% 26.45 12.76% 17.13 Fri 06 Mar, 2026 592.55 0% 27.15 -4.71% 15.19
TATAELXSI options price for Strike: 3750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1482.70 - 9.50 - - Tue 17 Mar, 2026 1482.70 - 1.35 - -
TATAELXSI options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 560.00 -7.69% 10.30 -35.59% 11.92 Tue 17 Mar, 2026 366.00 18.18% 21.20 -7.11% 17.08 Mon 16 Mar, 2026 466.00 57.14% 17.50 -9.81% 21.73 Fri 13 Mar, 2026 546.60 75% 18.45 -2.93% 37.86 Thu 12 Mar, 2026 546.00 0% 15.20 -8.7% 68.25 Wed 11 Mar, 2026 546.00 0% 14.75 -1.32% 74.75 Tue 10 Mar, 2026 546.00 0% 15.80 0% 75.75 Mon 09 Mar, 2026 546.00 33.33% 15.80 13.48% 75.75 Fri 06 Mar, 2026 715.05 0% 19.30 24.19% 89
TATAELXSI options price for Strike: 3650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAELXSI options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 606.90 0% 5.85 -5.56% - Tue 17 Mar, 2026 559.70 - 13.90 35.85% 48 Mon 16 Mar, 2026 1649.95 - 10.10 -6.19% - Fri 13 Mar, 2026 1649.95 - 11.75 -6.61% - Thu 12 Mar, 2026 1649.95 - 9.50 -0.82% - Wed 11 Mar, 2026 1649.95 - 11.10 -4.69% - Tue 10 Mar, 2026 1649.95 - 7.85 -3.03% - Mon 09 Mar, 2026 1649.95 - 11.50 0.76% - Fri 06 Mar, 2026 1649.95 - 13.05 114.75% -
TATAELXSI options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 758.00 -10% 3.35 -25% 3.5 Tue 17 Mar, 2026 595.00 53.85% 8.70 75% 4.2 Mon 16 Mar, 2026 657.70 30% 7.15 118.18% 3.69 Fri 13 Mar, 2026 817.90 0% 8.95 -46.34% 2.2 Thu 12 Mar, 2026 817.90 0% 8.15 1266.67% 4.1 Wed 11 Mar, 2026 852.60 0% 7.70 200% 0.3 Tue 10 Mar, 2026 782.30 - 6.15 - 0.1
TATAELXSI options price for Strike: 3400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1844.70 - 2.10 -40% -
TATAELXSI options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
