TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
TATAELXSI SPOT Price: 4193.00 as on 24 Apr, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 4356.93 Target up: 4274.97 Target up: 4245.65 Target up: 4216.33 Target down: 4134.37 Target down: 4105.05 Target down: 4075.73
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 4193.00 4233.50 4298.30 4157.70 0.41 M 23 Thu Apr 2026 4233.50 4355.00 4381.00 4211.00 0.66 M 22 Wed Apr 2026 4362.50 4589.60 4589.60 4350.00 1.8 M 21 Tue Apr 2026 4650.70 4517.10 4670.00 4516.60 0.35 M 20 Mon Apr 2026 4516.60 4582.30 4589.80 4485.10 0.25 M 17 Fri Apr 2026 4592.50 4592.00 4753.60 4567.60 0.37 M 16 Thu Apr 2026 4593.60 4590.20 4639.60 4511.10 0.3 M 15 Wed Apr 2026 4540.60 4455.00 4560.00 4436.00 0.24 M
Maximum CALL writing has been for strikes: 5000 4700 4800 These will serve as resistance
Maximum PUT writing has been for strikes: 4600 4400 4550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5250 5200 3950 3750
Put to Call Ratio (PCR) has decreased for strikes: 4000 3800 3300 4100
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.20 -24.34% 229.65 -16.41% 0.86 Fri 27 Mar, 2026 30.45 1.72% 55.50 -49.05% 0.78 Wed 25 Mar, 2026 76.05 -29.9% 59.10 -2.61% 1.55 Tue 24 Mar, 2026 70.95 -5.67% 104.50 2.52% 1.12 Mon 23 Mar, 2026 66.20 36.5% 158.85 -26.08% 1.03 Fri 20 Mar, 2026 128.20 -12.23% 106.60 25.77% 1.9 Thu 19 Mar, 2026 46.20 23.5% 241.40 -13.54% 1.33 Wed 18 Mar, 2026 109.10 -25.93% 121.40 11.58% 1.89 Tue 17 Mar, 2026 70.75 132.64% 181.75 35.63% 1.26
TATAELXSI options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -56.04% 234.00 -7.64% 1.59 Fri 27 Mar, 2026 14.95 10.11% 92.45 -7.1% 0.76 Wed 25 Mar, 2026 50.15 -58.13% 83.00 -57.75% 0.9 Tue 24 Mar, 2026 50.45 -8.55% 134.25 -0.99% 0.89 Mon 23 Mar, 2026 49.05 7.68% 189.55 -22.9% 0.82 Fri 20 Mar, 2026 105.35 20.95% 132.70 19.36% 1.15 Thu 19 Mar, 2026 34.45 -14.32% 282.60 -6.2% 1.16 Wed 18 Mar, 2026 85.70 137.84% 149.95 47.17% 1.06 Tue 17 Mar, 2026 54.55 -53.52% 213.70 -26.22% 1.72
TATAELXSI options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -48.14% 332.00 -15.65% 0.37 Fri 27 Mar, 2026 7.35 78.89% 133.65 0.68% 0.23 Wed 25 Mar, 2026 30.75 -3.49% 113.15 -53.35% 0.41 Tue 24 Mar, 2026 35.10 -44.74% 167.95 -2.8% 0.84 Mon 23 Mar, 2026 36.95 7.14% 225.70 -11.29% 0.48 Fri 20 Mar, 2026 82.00 21.39% 156.50 14.15% 0.58 Thu 19 Mar, 2026 25.90 -16.16% 327.80 -13.11% 0.61 Wed 18 Mar, 2026 66.75 58.72% 179.00 40.23% 0.59 Tue 17 Mar, 2026 42.10 0.26% 250.65 -0.76% 0.67
TATAELXSI options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -20.94% 370.00 5% 1.11 Fri 27 Mar, 2026 3.50 -29.52% 177.35 -14.89% 0.84 Wed 25 Mar, 2026 18.10 -44.12% 158.65 -14.93% 0.69 Tue 24 Mar, 2026 23.95 1.25% 208.20 -0.9% 0.46 Mon 23 Mar, 2026 27.30 -19.77% 260.20 -7.47% 0.47 Fri 20 Mar, 2026 62.10 25.95% 192.00 -0.82% 0.4 Thu 19 Mar, 2026 20.45 -6.14% 361.10 0.41% 0.51 Wed 18 Mar, 2026 52.25 47.66% 209.45 -2.81% 0.48 Tue 17 Mar, 2026 32.05 -11.17% 288.95 -14.43% 0.73
TATAELXSI options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -23.69% 430.00 -6.75% 0.83 Fri 27 Mar, 2026 1.10 -17.69% 225.95 -3.85% 0.68 Wed 25 Mar, 2026 10.35 -8.77% 198.05 -5.88% 0.58 Tue 24 Mar, 2026 15.40 6.64% 248.60 1.84% 0.56 Mon 23 Mar, 2026 19.55 -0.4% 313.00 -0.91% 0.59 Fri 20 Mar, 2026 47.35 -5.48% 225.75 -6.21% 0.59 Thu 19 Mar, 2026 15.25 -1.26% 417.95 -5.85% 0.6 Wed 18 Mar, 2026 39.75 -21.07% 250.95 3.98% 0.62 Tue 17 Mar, 2026 24.65 47.51% 340.75 0.85% 0.47
TATAELXSI options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.52% 366.90 0% 1.01 Fri 27 Mar, 2026 0.60 -21.56% 255.00 -1.24% 0.79 Wed 25 Mar, 2026 6.30 -2.28% 238.30 -0.82% 0.63 Tue 24 Mar, 2026 10.70 5.07% 267.75 0% 0.62 Mon 23 Mar, 2026 14.20 -9.86% 267.75 0% 0.65 Fri 20 Mar, 2026 36.90 11.83% 267.75 -4.31% 0.59 Thu 19 Mar, 2026 12.60 1.92% 438.65 -1.54% 0.69 Wed 18 Mar, 2026 29.80 -7.83% 296.00 -7.5% 0.71 Tue 17 Mar, 2026 18.95 2.06% 309.40 0% 0.71
TATAELXSI options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -6.65% 521.40 -16.89% 0.19 Fri 27 Mar, 2026 0.55 -21.36% 326.70 -16.41% 0.21 Wed 25 Mar, 2026 4.30 -2.62% 231.00 -3.32% 0.2 Tue 24 Mar, 2026 7.50 -20.66% 343.20 -3.21% 0.2 Mon 23 Mar, 2026 10.75 -1.53% 405.35 -2.1% 0.16 Fri 20 Mar, 2026 27.50 28.84% 308.70 -12% 0.16 Thu 19 Mar, 2026 10.10 -8.81% 491.30 -3.56% 0.24 Wed 18 Mar, 2026 22.65 -1.38% 326.70 -8.92% 0.22 Tue 17 Mar, 2026 14.40 69.91% 414.90 -5.37% 0.24
TATAELXSI options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.04% 476.85 -2.24% 0.85 Fri 27 Mar, 2026 0.55 -24.85% 384.70 -3.41% 0.82 Wed 25 Mar, 2026 3.05 -8.81% 291.00 0.94% 0.64 Tue 24 Mar, 2026 5.35 0.36% 391.00 0% 0.58 Mon 23 Mar, 2026 8.40 -12.48% 430.00 -2.14% 0.58 Fri 20 Mar, 2026 20.75 17.88% 346.55 -3.25% 0.52 Thu 19 Mar, 2026 7.65 -12.54% 533.60 -0.59% 0.63 Wed 18 Mar, 2026 17.45 16.51% 384.45 1.19% 0.55 Tue 17 Mar, 2026 11.20 -2.04% 484.70 -0.3% 0.64
TATAELXSI options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -3.24% 630.20 -3.36% 0.57 Fri 27 Mar, 2026 0.50 -7.33% 433.65 -4.42% 0.57 Wed 25 Mar, 2026 2.40 -3.43% 372.00 -0.8% 0.55 Tue 24 Mar, 2026 4.25 -2% 417.00 3.29% 0.54 Mon 23 Mar, 2026 6.75 -4.71% 491.05 -0.41% 0.51 Fri 20 Mar, 2026 15.90 -16.97% 396.25 -7.22% 0.49 Thu 19 Mar, 2026 6.20 0.25% 609.45 -0.75% 0.44 Wed 18 Mar, 2026 13.20 13.97% 431.35 -5.36% 0.44 Tue 17 Mar, 2026 8.95 -1.03% 518.25 -1.75% 0.53
TATAELXSI options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.43% 607.55 -2.2% 0.51 Fri 27 Mar, 2026 0.85 -0.51% 477.20 -1.62% 0.46 Wed 25 Mar, 2026 2.35 -12.03% 411.45 -1.07% 0.47 Tue 24 Mar, 2026 3.90 -0.22% 522.00 0% 0.42 Mon 23 Mar, 2026 5.70 -10.89% 522.00 -0.53% 0.42 Fri 20 Mar, 2026 12.40 -10.78% 444.60 -3.09% 0.37 Thu 19 Mar, 2026 5.30 21.72% 615.00 0.52% 0.34 Wed 18 Mar, 2026 10.75 -1.9% 451.40 -4.93% 0.42 Tue 17 Mar, 2026 7.60 24.74% 597.40 0% 0.43
TATAELXSI options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -16.31% 730.00 -9.42% 0.19 Fri 27 Mar, 2026 0.65 -6.55% 526.00 -2.84% 0.17 Wed 25 Mar, 2026 1.95 -0.57% 472.85 -0.94% 0.17 Tue 24 Mar, 2026 3.10 -2.74% 508.65 -1.54% 0.17 Mon 23 Mar, 2026 4.95 -3.89% 485.25 0% 0.16 Fri 20 Mar, 2026 10.75 1.78% 485.25 -1.52% 0.16 Thu 19 Mar, 2026 4.85 -0.15% 686.95 -4.07% 0.16 Wed 18 Mar, 2026 8.90 1.61% 612.55 0% 0.17 Tue 17 Mar, 2026 6.50 47.99% 612.55 -5.49% 0.17
TATAELXSI options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -11.76% 731.00 -2.7% 0.53 Fri 27 Mar, 2026 0.60 -37.8% 550.00 -2.63% 0.48 Wed 25 Mar, 2026 1.65 27.46% 511.00 -2.56% 0.31 Tue 24 Mar, 2026 2.50 -1.53% 494.45 0% 0.4 Mon 23 Mar, 2026 4.00 -1.01% 494.45 0% 0.4 Fri 20 Mar, 2026 7.90 0.51% 494.45 -3.7% 0.39 Thu 19 Mar, 2026 3.90 -1.5% 705.00 -25.69% 0.41 Wed 18 Mar, 2026 7.15 -9.91% 514.80 -6.84% 0.55 Tue 17 Mar, 2026 5.35 3.26% 695.80 -0.85% 0.53
TATAELXSI options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.09% 830.00 -15.71% 0.15 Fri 27 Mar, 2026 0.55 -18.91% 640.00 -11.57% 0.13 Wed 25 Mar, 2026 1.50 -1.6% 588.30 -11.48% 0.12 Tue 24 Mar, 2026 2.15 24.73% 620.00 0% 0.13 Mon 23 Mar, 2026 3.30 -3.38% 692.90 -1.21% 0.17 Fri 20 Mar, 2026 6.60 22.72% 579.85 -1.98% 0.16 Thu 19 Mar, 2026 3.00 0.33% 700.00 -0.4% 0.21 Wed 18 Mar, 2026 5.55 -5.41% 507.95 0% 0.21 Tue 17 Mar, 2026 4.55 1.89% 743.35 -0.78% 0.2
TATAELXSI options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 -2.84% 888.00 -6.38% 0.64 Fri 27 Mar, 2026 0.55 -11.32% 682.00 0% 0.67 Wed 25 Mar, 2026 2.15 -4.79% 577.40 -6.93% 0.59 Tue 24 Mar, 2026 2.25 -0.6% 666.15 -0.98% 0.6 Mon 23 Mar, 2026 3.00 0% 565.65 0% 0.61 Fri 20 Mar, 2026 5.50 5% 565.65 0% 0.61 Thu 19 Mar, 2026 3.00 -0.62% 565.65 0% 0.64 Wed 18 Mar, 2026 4.85 -17.86% 565.65 -3.77% 0.63 Tue 17 Mar, 2026 4.40 -2% 800.10 -3.64% 0.54
TATAELXSI options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -14.06% 925.00 -10.42% 0.2 Fri 27 Mar, 2026 0.60 -5.19% 718.15 -9.43% 0.19 Wed 25 Mar, 2026 1.60 -9.4% 683.10 -14.52% 0.2 Tue 24 Mar, 2026 2.10 -5.7% 720.20 -3.13% 0.21 Mon 23 Mar, 2026 2.65 -8.14% 776.05 -4.48% 0.2 Fri 20 Mar, 2026 4.65 -14% 647.60 0% 0.19 Thu 19 Mar, 2026 2.80 -8.26% 647.60 0% 0.17 Wed 18 Mar, 2026 4.50 -2.68% 647.60 -1.47% 0.15 Tue 17 Mar, 2026 3.75 -6.86% 824.00 -10.53% 0.15
TATAELXSI options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -5.59% 825.00 0% 0.21 Fri 27 Mar, 2026 0.55 -3.24% 825.00 0% 0.2 Wed 25 Mar, 2026 1.45 -9.31% 825.00 0% 0.19 Tue 24 Mar, 2026 2.20 -4.67% 825.00 0% 0.18 Mon 23 Mar, 2026 3.85 0% 825.00 -5.26% 0.17 Fri 20 Mar, 2026 3.85 -8.55% 750.45 58.33% 0.18 Thu 19 Mar, 2026 2.45 -4.88% 763.60 0% 0.1 Wed 18 Mar, 2026 3.80 -18.81% 763.60 50% 0.1 Tue 17 Mar, 2026 3.20 -3.81% 834.10 -5.88% 0.05
TATAELXSI options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7% 1030.40 -21.23% 0.07 Fri 27 Mar, 2026 0.60 -4.56% 818.90 -4.79% 0.08 Wed 25 Mar, 2026 1.30 -3.44% 772.25 -2.34% 0.08 Tue 24 Mar, 2026 1.65 -2.19% 830.00 -1.53% 0.08 Mon 23 Mar, 2026 2.30 -6.12% 895.35 -8.43% 0.08 Fri 20 Mar, 2026 3.65 -0.55% 780.00 1.91% 0.08 Thu 19 Mar, 2026 2.55 -3.92% 1000.00 0.24% 0.08 Wed 18 Mar, 2026 3.60 4.86% 809.00 0.24% 0.08 Tue 17 Mar, 2026 3.25 0.5% 951.80 -1.18% 0.08
TATAELXSI options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -39.39% 830.00 0% 0.1 Fri 27 Mar, 2026 0.40 -9.17% 830.00 -53.85% 0.06 Wed 25 Mar, 2026 1.00 -3.54% 920.00 0% 0.12 Tue 24 Mar, 2026 0.95 -0.88% 920.00 0% 0.12 Mon 23 Mar, 2026 2.30 0% 920.00 0% 0.11 Fri 20 Mar, 2026 2.30 0% 569.05 0% 0.11 Thu 19 Mar, 2026 2.30 -28.75% 569.05 0% 0.11 Wed 18 Mar, 2026 3.00 -11.6% 569.05 0% 0.08 Tue 17 Mar, 2026 3.05 -1.09% 569.05 0% 0.07
TATAELXSI options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 4.46% 1079.35 26.67% 0.12 Fri 27 Mar, 2026 0.30 -4.85% 941.80 -16.67% 0.1 Wed 25 Mar, 2026 1.00 -14.95% 840.00 -5.26% 0.11 Tue 24 Mar, 2026 1.30 -3.96% 937.60 -5% 0.1 Mon 23 Mar, 2026 1.85 -12.93% 884.60 0% 0.1 Fri 20 Mar, 2026 2.80 -7.2% 884.60 0% 0.09 Thu 19 Mar, 2026 2.00 -13.19% 884.60 0% 0.08 Wed 18 Mar, 2026 2.80 3.6% 884.60 0% 0.07 Tue 17 Mar, 2026 2.95 -18.71% 884.60 0% 0.07
TATAELXSI options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.88% 1129.70 50% 0.72 Fri 27 Mar, 2026 1.20 0% 900.00 0% 0.38 Wed 25 Mar, 2026 1.20 -13.51% 900.00 -40% 0.38 Tue 24 Mar, 2026 1.20 -28.85% 1020.00 0% 0.54 Mon 23 Mar, 2026 2.50 0% 1020.00 -4.76% 0.38 Fri 20 Mar, 2026 2.50 -5.45% 821.50 0% 0.4 Thu 19 Mar, 2026 3.90 0% 821.50 0% 0.38 Wed 18 Mar, 2026 3.90 -1.79% 821.50 0% 0.38 Tue 17 Mar, 2026 3.00 0% 821.50 0% 0.38
TATAELXSI options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -22.53% 1235.50 46.15% 0.25 Fri 27 Mar, 2026 0.20 -9.57% 1015.00 -13.33% 0.13 Wed 25 Mar, 2026 0.70 -14.51% 980.00 -4.26% 0.14 Tue 24 Mar, 2026 0.75 -6.88% 1026.60 0% 0.12 Mon 23 Mar, 2026 1.55 -2.4% 1060.00 -2.08% 0.12 Fri 20 Mar, 2026 2.00 -12.21% 955.25 -2.04% 0.12 Thu 19 Mar, 2026 1.40 -12.68% 1224.70 0% 0.1 Wed 18 Mar, 2026 2.40 -27.95% 951.75 0% 0.09 Tue 17 Mar, 2026 2.65 55.03% 1120.00 0% 0.06
TATAELXSI options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -29.63% 1146.50 166.67% 0.42 Fri 27 Mar, 2026 0.30 -27.03% 1084.75 0% 0.11 Wed 25 Mar, 2026 2.00 0% 1084.75 0% 0.08 Tue 24 Mar, 2026 2.00 0% 1084.75 0% 0.08 Mon 23 Mar, 2026 2.00 0% 1084.75 0% 0.08 Fri 20 Mar, 2026 2.00 -7.5% 1084.75 0% 0.08 Thu 19 Mar, 2026 2.50 0% 296.65 0% 0.08 Wed 18 Mar, 2026 2.50 0% 296.65 0% 0.08 Tue 17 Mar, 2026 4.85 0% 296.65 0% 0.08
TATAELXSI options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -20.91% 1277.85 18.18% 0.15 Fri 27 Mar, 2026 0.25 -28.57% 1048.00 0% 0.1 Wed 25 Mar, 2026 0.50 -12.99% 1048.00 -15.38% 0.07 Tue 24 Mar, 2026 0.90 -30.04% 1198.05 0% 0.07 Mon 23 Mar, 2026 1.65 0% 1090.00 0% 0.05 Fri 20 Mar, 2026 1.65 -15.1% 1090.00 0% 0.05 Thu 19 Mar, 2026 1.60 -8.31% 1210.00 0% 0.04 Wed 18 Mar, 2026 2.05 -16.45% 1210.00 0% 0.04 Tue 17 Mar, 2026 2.30 -11.99% 1210.00 -18.75% 0.03
TATAELXSI options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.67% 1115.00 0% 0.45 Fri 27 Mar, 2026 0.25 -6.25% 1115.00 0% 0.33 Wed 25 Mar, 2026 1.50 0% 1115.00 0% 0.31 Tue 24 Mar, 2026 1.50 0% 1115.00 0% 0.31 Mon 23 Mar, 2026 1.50 0% 1115.00 0% 0.31 Fri 20 Mar, 2026 1.50 0% 1115.00 -16.67% 0.31 Thu 19 Mar, 2026 1.50 -5.88% 1292.35 -14.29% 0.38 Wed 18 Mar, 2026 6.00 0% 1151.90 16.67% 0.41 Tue 17 Mar, 2026 6.00 0% 1169.65 0% 0.35
TATAELXSI options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -17.83% 1305.70 0% 0.15 Fri 27 Mar, 2026 0.25 -11.54% 1225.00 -9.68% 0.12 Wed 25 Mar, 2026 0.40 -7.47% 1217.95 0% 0.12 Tue 24 Mar, 2026 1.00 -21.51% 1217.95 -3.13% 0.11 Mon 23 Mar, 2026 0.95 -1.92% 1280.00 0% 0.09 Fri 20 Mar, 2026 1.60 -12.89% 1280.10 0% 0.09 Thu 19 Mar, 2026 1.60 -5.84% 1280.10 0% 0.08 Wed 18 Mar, 2026 2.00 55.59% 1280.10 0% 0.07 Tue 17 Mar, 2026 2.05 -6.23% 1280.10 0% 0.11
TATAELXSI options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.26% - - Fri 27 Mar, 2026 0.20 -24% - - Wed 25 Mar, 2026 1.50 0% - - Tue 24 Mar, 2026 1.50 0% - - Mon 23 Mar, 2026 1.50 0% - - Fri 20 Mar, 2026 1.50 0% - - Thu 19 Mar, 2026 1.50 -32.43% - - Wed 18 Mar, 2026 2.60 0% - - Tue 17 Mar, 2026 2.60 0% - -
TATAELXSI options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.66% 1490.00 -7.55% 0.14 Fri 27 Mar, 2026 0.45 -6.55% 1337.95 -17.19% 0.14 Wed 25 Mar, 2026 0.60 -17.46% 1260.00 -4.48% 0.16 Tue 24 Mar, 2026 1.00 -9.25% 1300.00 -1.47% 0.14 Mon 23 Mar, 2026 0.95 -3.99% 1370.10 0% 0.13 Fri 20 Mar, 2026 1.50 4.94% 1349.40 0% 0.12 Thu 19 Mar, 2026 1.50 -8.36% 1349.40 0% 0.13 Wed 18 Mar, 2026 2.00 -0.17% 1349.40 0% 0.12 Tue 17 Mar, 2026 2.10 -9.45% 1349.40 0% 0.12
TATAELXSI options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -20% - - Fri 27 Mar, 2026 0.35 -16.67% - - Wed 25 Mar, 2026 1.15 14.29% - - Tue 24 Mar, 2026 1.90 0% - - Mon 23 Mar, 2026 1.90 0% - - Fri 20 Mar, 2026 1.90 -8.7% - - Thu 19 Mar, 2026 1.25 0% - - Wed 18 Mar, 2026 1.25 -4.17% - - Tue 17 Mar, 2026 1.25 0% - -
TATAELXSI options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.88% 1559.65 16.67% 0.29 Fri 27 Mar, 2026 0.45 0% 1500.00 -7.69% 0.24 Wed 25 Mar, 2026 0.70 0% 1337.50 0% 0.25 Tue 24 Mar, 2026 0.70 -1.92% 1337.50 0% 0.25 Mon 23 Mar, 2026 1.00 -1.89% 1337.50 0% 0.25 Fri 20 Mar, 2026 1.35 -26.39% 1337.50 0% 0.25 Thu 19 Mar, 2026 2.00 0% 1357.00 0% 0.18 Wed 18 Mar, 2026 2.00 1.41% 1357.00 0% 0.18 Tue 17 Mar, 2026 1.70 -1.39% 1357.00 0% 0.18
TATAELXSI options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.00 0% 1047.70 0% 0.5 Fri 27 Mar, 2026 3.00 0% 1047.70 0% 0.5 Wed 25 Mar, 2026 3.00 0% 1047.70 0% 0.5 Tue 24 Mar, 2026 3.00 0% 1047.70 0% 0.5 Mon 23 Mar, 2026 3.00 0% 1047.70 0% 0.5 Fri 20 Mar, 2026 3.00 0% 1047.70 0% 0.5 Thu 19 Mar, 2026 3.00 0% 1047.70 0% 0.5 Wed 18 Mar, 2026 3.00 0% 1047.70 0% 0.5 Tue 17 Mar, 2026 3.00 0% 1047.70 0% 0.5
TATAELXSI options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 1675.00 -0.96% 0.67 Fri 27 Mar, 2026 0.10 -1.92% 1533.90 -1.89% 0.68 Wed 25 Mar, 2026 0.25 -8.24% 1494.70 -1.85% 0.68 Tue 24 Mar, 2026 0.30 0% 1530.00 0% 0.64 Mon 23 Mar, 2026 0.30 0% 1574.65 2.86% 0.64 Fri 20 Mar, 2026 0.95 0% 1437.60 28.05% 0.62 Thu 19 Mar, 2026 0.95 0% 1561.90 0% 0.48 Wed 18 Mar, 2026 1.05 0% 1561.90 0% 0.48 Tue 17 Mar, 2026 1.70 0% 1561.90 0% 0.48
TATAELXSI options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.00 0% - - Fri 27 Mar, 2026 1.00 0% - - Wed 25 Mar, 2026 1.00 0% - - Tue 24 Mar, 2026 1.00 0% - - Mon 23 Mar, 2026 1.00 0% - - Fri 20 Mar, 2026 1.00 0% - - Thu 19 Mar, 2026 1.00 -50% - - Wed 18 Mar, 2026 42.10 0% - - Tue 17 Mar, 2026 42.10 0% - -
TATAELXSI options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -13.16% 1728.00 0% 1.17 Fri 27 Mar, 2026 0.20 -2.56% 1614.00 -4.94% 1.01 Wed 25 Mar, 2026 0.15 0% 1625.00 0% 1.04 Tue 24 Mar, 2026 0.95 0% 1625.00 0% 1.04 Mon 23 Mar, 2026 0.95 0% 1790.00 0% 1.04 Fri 20 Mar, 2026 1.20 0% 1790.00 0% 1.04 Thu 19 Mar, 2026 1.20 0% 1790.00 0% 1.04 Wed 18 Mar, 2026 1.20 0% 1564.60 0% 1.04 Tue 17 Mar, 2026 1.20 0% 1564.60 0% 1.04
TATAELXSI options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.90 0% - - Fri 27 Mar, 2026 1.90 0% - - Wed 25 Mar, 2026 1.90 0% - - Tue 24 Mar, 2026 1.90 0% - - Mon 23 Mar, 2026 1.90 0% - - Fri 20 Mar, 2026 1.90 0% - - Thu 19 Mar, 2026 1.90 0% - - Wed 18 Mar, 2026 1.90 0% - - Tue 17 Mar, 2026 1.90 0% - -
TATAELXSI options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 1750.00 0% 0.08 Fri 27 Mar, 2026 0.10 0% 1750.00 0% 0.08 Wed 25 Mar, 2026 0.40 0% 1750.00 0% 0.08 Tue 24 Mar, 2026 0.40 -6.25% 1750.00 0% 0.08 Mon 23 Mar, 2026 0.50 0% 1381.15 0% 0.08 Fri 20 Mar, 2026 0.50 -3.03% 1381.15 0% 0.08 Thu 19 Mar, 2026 3.05 0% 1381.15 0% 0.08 Wed 18 Mar, 2026 3.05 0% 1381.15 0% 0.08 Tue 17 Mar, 2026 3.05 0% 1381.15 0% 0.08
TATAELXSI options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -20% 1455.95 0% 0.25 Fri 27 Mar, 2026 0.35 -20% 1455.95 0% 0.2 Wed 25 Mar, 2026 2.30 0% 1455.95 0% 0.16 Tue 24 Mar, 2026 2.30 0% 1455.95 0% 0.16 Mon 23 Mar, 2026 2.30 0% 1455.95 0% 0.16 Fri 20 Mar, 2026 2.30 0% 1455.95 0% 0.16 Thu 19 Mar, 2026 2.30 0% 1455.95 0% 0.16 Wed 18 Mar, 2026 2.30 0% 1455.95 0% 0.16 Tue 17 Mar, 2026 2.30 0% 1455.95 0% 0.16
TATAELXSI options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.41% 2020.00 -5% 0.11 Fri 27 Mar, 2026 0.10 -5.38% 1828.00 -45.95% 0.11 Wed 25 Mar, 2026 0.15 -13.89% 1770.00 -21.28% 0.2 Tue 24 Mar, 2026 0.25 -6.9% 1890.00 0% 0.22 Mon 23 Mar, 2026 0.35 0% 1890.00 0% 0.2 Fri 20 Mar, 2026 0.45 -9.73% 1764.00 -11.32% 0.2 Thu 19 Mar, 2026 0.40 -1.15% 1795.00 0% 0.21 Wed 18 Mar, 2026 1.10 -0.38% 1795.00 -3.64% 0.2 Tue 17 Mar, 2026 1.05 -11.22% 1792.00 -1.79% 0.21
TATAELXSI options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -41.67% 2090.00 0% 0.71 Fri 27 Mar, 2026 0.10 -31.43% 1890.00 -60% 0.42 Wed 25 Mar, 2026 0.40 0% 1570.00 0% 0.71 Tue 24 Mar, 2026 0.40 0% 1570.00 0% 0.71 Mon 23 Mar, 2026 0.40 0% 1570.00 0% 0.71 Fri 20 Mar, 2026 0.40 -5.41% 1570.00 0% 0.71 Thu 19 Mar, 2026 1.15 0% 1570.00 0% 0.68 Wed 18 Mar, 2026 1.15 -7.5% 1570.00 0% 0.68 Tue 17 Mar, 2026 1.50 25% 1570.00 0% 0.63
TATAELXSI options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 2000.00 0% 0.08 Fri 27 Mar, 2026 0.10 -77.78% 2000.00 0% 0.08 Wed 25 Mar, 2026 0.05 -30.77% 1350.00 0% 0.02 Tue 24 Mar, 2026 0.70 0% 1350.00 0% 0.01 Mon 23 Mar, 2026 0.70 0% 1350.00 0% 0.01 Fri 20 Mar, 2026 0.70 0% 1350.00 0% 0.01 Thu 19 Mar, 2026 0.70 0% 1350.00 0% 0.01 Wed 18 Mar, 2026 0.70 -6.02% 1350.00 0% 0.01 Tue 17 Mar, 2026 1.35 15.28% 1350.00 0% 0.01
TATAELXSI options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -25.61% 2230.00 0% 0.3 Fri 27 Mar, 2026 0.10 22.39% 2141.00 -21.74% 0.22 Wed 25 Mar, 2026 0.35 -27.96% 2170.00 0% 0.34 Tue 24 Mar, 2026 0.55 0% 2170.00 0% 0.25 Mon 23 Mar, 2026 0.55 0% 2170.00 -8% 0.25 Fri 20 Mar, 2026 0.55 -2.11% 1800.00 0% 0.27 Thu 19 Mar, 2026 0.50 0% 1800.00 0% 0.26 Wed 18 Mar, 2026 0.75 0% 1800.00 0% 0.26 Tue 17 Mar, 2026 1.25 -26.36% 1800.00 0% 0.26
TATAELXSI options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.70 0% - - Fri 27 Mar, 2026 0.70 0% - - Wed 25 Mar, 2026 0.70 0% - - Tue 24 Mar, 2026 0.70 0% - - Mon 23 Mar, 2026 0.70 0% - - Fri 20 Mar, 2026 0.70 0% - - Thu 19 Mar, 2026 0.70 0% - - Wed 18 Mar, 2026 0.70 0% - - Tue 17 Mar, 2026 0.70 0% - -
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.50 -12.5% 161.05 -20.18% 1 Fri 27 Mar, 2026 57.90 -36.59% 34.65 -14.93% 1.1 Wed 25 Mar, 2026 107.90 -23% 41.25 -50.92% 0.82 Tue 24 Mar, 2026 97.40 -3.18% 80.45 -26.22% 1.28 Mon 23 Mar, 2026 88.25 51.72% 125.15 22.92% 1.68 Fri 20 Mar, 2026 155.20 -12.12% 86.45 15.33% 2.08 Thu 19 Mar, 2026 59.85 16.2% 202.10 -20.43% 1.58 Wed 18 Mar, 2026 133.85 -15.98% 99.20 24.24% 2.31 Tue 17 Mar, 2026 89.85 1.2% 150.70 -0.75% 1.56
TATAELXSI options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.00 14.96% 126.00 -18.68% 1.43 Fri 27 Mar, 2026 83.20 -28.65% 18.90 -6.55% 2.02 Wed 25 Mar, 2026 144.85 -22.94% 29.35 -18.64% 1.54 Tue 24 Mar, 2026 125.80 -6.1% 61.00 -40.6% 1.46 Mon 23 Mar, 2026 112.20 -4.28% 105.10 -10.25% 2.31 Fri 20 Mar, 2026 190.95 -39.1% 69.55 119.38% 2.47 Thu 19 Mar, 2026 77.35 62.93% 174.05 -14.75% 0.68 Wed 18 Mar, 2026 165.05 -31.12% 78.50 -4.78% 1.31 Tue 17 Mar, 2026 112.20 91.84% 124.15 -7.05% 0.95
TATAELXSI options price for Strike: 4050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.35 -3.9% 79.05 -9.43% 0.65 Fri 27 Mar, 2026 136.55 -20.62% 11.90 -15.87% 0.69 Wed 25 Mar, 2026 179.85 -1.02% 21.30 -50.39% 0.65 Tue 24 Mar, 2026 162.35 -15.52% 45.85 -23.03% 1.3 Mon 23 Mar, 2026 139.55 -7.94% 83.10 61.76% 1.42 Fri 20 Mar, 2026 225.55 -45.92% 55.75 -42.05% 0.81 Thu 19 Mar, 2026 96.90 153.26% 143.20 -3.83% 0.76 Wed 18 Mar, 2026 199.85 -13.21% 61.50 -9.41% 1.99 Tue 17 Mar, 2026 138.70 - 101.85 1342.86% 1.91
TATAELXSI options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 5.00 -21.37% 24.95 -64.31% 0.99 Fri 27 Mar, 2026 166.90 -36.07% 5.80 -50.68% 2.18 Wed 25 Mar, 2026 220.70 -7.11% 15.90 -6.85% 2.83 Tue 24 Mar, 2026 197.85 -0.51% 35.60 7.98% 2.82 Mon 23 Mar, 2026 172.75 6.45% 66.00 -40.23% 2.6 Fri 20 Mar, 2026 265.95 -28.74% 44.10 67.64% 4.62 Thu 19 Mar, 2026 123.15 48.3% 120.25 -21.2% 1.97 Wed 18 Mar, 2026 240.60 -13.73% 49.65 10.53% 3.7 Tue 17 Mar, 2026 170.05 204.48% 82.20 15.04% 2.89
TATAELXSI options price for Strike: 3950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 309.10 0% 1.85 130% 9.2 Fri 27 Mar, 2026 309.10 0% 4.15 -27.27% 4 Wed 25 Mar, 2026 309.10 -9.09% 11.35 -41.49% 5.5 Tue 24 Mar, 2026 238.15 -15.38% 25.70 18.99% 8.55 Mon 23 Mar, 2026 220.00 0% 50.80 -24.04% 6.08 Fri 20 Mar, 2026 326.35 -31.58% 35.30 -7.96% 8 Thu 19 Mar, 2026 141.15 850% 96.55 -7.38% 5.95 Wed 18 Mar, 2026 198.45 0% 38.75 205% 61 Tue 17 Mar, 2026 198.45 - 65.20 - 20
TATAELXSI options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 117.65 4.65% 0.65 1.54% 1.47 Fri 27 Mar, 2026 258.85 -18.87% 3.10 -20.73% 1.51 Wed 25 Mar, 2026 315.60 -1.85% 8.55 -53.67% 1.55 Tue 24 Mar, 2026 277.45 -6.9% 19.60 5.36% 3.28 Mon 23 Mar, 2026 341.05 0% 40.10 7.01% 2.9 Fri 20 Mar, 2026 341.05 1.75% 27.30 -8.72% 2.71 Thu 19 Mar, 2026 186.80 29.55% 77.95 12.42% 3.02 Wed 18 Mar, 2026 344.60 2.33% 30.60 -32.6% 3.48 Tue 17 Mar, 2026 234.60 290.91% 52.85 118.27% 5.28
TATAELXSI options price for Strike: 3850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1524.00 - 0.10 125% - Fri 27 Mar, 2026 1524.00 - 2.55 -55.56% - Wed 25 Mar, 2026 1524.00 - 21.55 0% - Tue 24 Mar, 2026 1524.00 - 21.55 0% - Mon 23 Mar, 2026 1524.00 - 21.55 0% - Fri 20 Mar, 2026 1524.00 - 21.55 - - Thu 19 Mar, 2026 1524.00 - 2.85 - - Wed 18 Mar, 2026 1524.00 - 2.85 - - Tue 17 Mar, 2026 1524.00 - 2.85 - -
TATAELXSI options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 370.50 0% 1.70 -42.59% 5.64 Fri 27 Mar, 2026 370.50 -8.33% 2.50 -21.17% 9.82 Wed 25 Mar, 2026 472.00 -7.69% 4.70 -35.07% 11.42 Tue 24 Mar, 2026 373.50 -31.58% 10.95 0.96% 16.23 Mon 23 Mar, 2026 462.00 0% 25.30 -28.42% 11 Fri 20 Mar, 2026 462.00 -20.83% 16.40 75.9% 15.37 Thu 19 Mar, 2026 397.50 0% 50.20 -20.57% 6.92 Wed 18 Mar, 2026 397.50 -7.69% 18.20 14.84% 8.71 Tue 17 Mar, 2026 317.00 30% 34.00 -12.5% 7
TATAELXSI options price for Strike: 3750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 519.15 0% 0.60 100% 2.67 Fri 27 Mar, 2026 519.15 0% 3.00 0% 1.33 Wed 25 Mar, 2026 519.15 0% 3.00 100% 1.33 Tue 24 Mar, 2026 519.15 0% 8.00 100% 0.67 Mon 23 Mar, 2026 519.15 0% 9.50 0% 0.33 Fri 20 Mar, 2026 519.15 - 9.50 0% 0.33 Thu 19 Mar, 2026 1482.70 - 9.50 0% - Wed 18 Mar, 2026 1482.70 - 9.50 - - Tue 17 Mar, 2026 1482.70 - 1.35 - -
TATAELXSI options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 490.00 0% 1.80 -9% 7 Fri 27 Mar, 2026 490.00 -18.75% 1.25 -11.5% 7.69 Wed 25 Mar, 2026 476.00 0% 2.90 -20.98% 7.06 Tue 24 Mar, 2026 476.00 -5.88% 5.95 21.19% 8.94 Mon 23 Mar, 2026 531.10 0% 15.40 -25.32% 6.94 Fri 20 Mar, 2026 531.10 0% 9.45 12.86% 9.29 Thu 19 Mar, 2026 317.85 41.67% 31.85 -2.1% 8.24 Wed 18 Mar, 2026 560.00 -7.69% 10.30 -35.59% 11.92 Tue 17 Mar, 2026 366.00 18.18% 21.20 -7.11% 17.08
TATAELXSI options price for Strike: 3650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 571.30 0% 1.60 - - Fri 27 Mar, 2026 571.30 - 1.60 - - Wed 25 Mar, 2026 614.15 0% 1.60 - - Tue 24 Mar, 2026 500.55 - 1.60 - - Mon 23 Mar, 2026 1357.45 - 1.60 - - Fri 20 Mar, 2026 1357.45 - 1.60 - - Thu 19 Mar, 2026 1357.45 - 1.60 - -
TATAELXSI options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 548.85 0% 0.15 -2.82% 11.5 Fri 27 Mar, 2026 548.85 0% 0.75 -5.33% 11.83 Wed 25 Mar, 2026 548.85 0% 2.10 -35.9% 12.5 Tue 24 Mar, 2026 548.85 - 3.65 -5.65% 19.5 Mon 23 Mar, 2026 572.05 - 10.00 -19.48% - Fri 20 Mar, 2026 572.05 - 5.20 4.05% - Thu 19 Mar, 2026 606.90 - 19.75 8.82% - Wed 18 Mar, 2026 606.90 0% 5.85 -5.56% - Tue 17 Mar, 2026 559.70 - 13.90 35.85% 48
TATAELXSI options price for Strike: 3550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 555.40 -50% 0.85 - - Fri 27 Mar, 2026 713.90 0% 0.85 - - Wed 25 Mar, 2026 707.00 -87.5% 0.85 - - Tue 24 Mar, 2026 599.20 14.29% 0.85 - - Mon 23 Mar, 2026 566.35 366.67% 0.85 - -
TATAELXSI options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 684.60 0% 0.05 -9.52% 1.81 Fri 27 Mar, 2026 684.60 0% 0.70 -16% 2 Wed 25 Mar, 2026 684.60 0% 1.65 19.05% 2.38 Tue 24 Mar, 2026 684.60 16.67% 2.05 -10.64% 2 Mon 23 Mar, 2026 664.90 0% 5.75 -25.4% 2.61 Fri 20 Mar, 2026 664.90 -14.29% 3.25 -24.1% 3.5 Thu 19 Mar, 2026 578.05 16.67% 12.90 31.75% 3.95 Wed 18 Mar, 2026 758.00 -10% 3.35 -25% 3.5 Tue 17 Mar, 2026 595.00 53.85% 8.70 75% 4.2
TATAELXSI options price for Strike: 3400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 686.75 -25% 0.05 -7.58% 20.33 Fri 27 Mar, 2026 748.05 0% 0.65 1000% 16.5 Wed 25 Mar, 2026 748.05 0% 1.35 -90.77% 1.5 Tue 24 Mar, 2026 748.05 0% 2.00 47.73% 16.25 Mon 23 Mar, 2026 767.50 0% 4.25 120% 11 Fri 20 Mar, 2026 767.50 0% 2.05 66.67% 5 Thu 19 Mar, 2026 648.20 - 7.45 33.33% 3 Wed 18 Mar, 2026 1844.70 - 2.10 -40% -
TATAELXSI options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 945.75 0% 0.05 -33.33% 1.14 Fri 27 Mar, 2026 945.75 0% 0.80 50% 1.71 Wed 25 Mar, 2026 945.75 0% 0.90 -80.49% 1.14 Tue 24 Mar, 2026 809.20 0% 1.00 46.43% 5.86 Mon 23 Mar, 2026 809.20 0% 2.60 211.11% 4 Fri 20 Mar, 2026 972.70 40% 1.70 12.5% 1.29 Thu 19 Mar, 2026 726.30 - 4.75 700% 1.6
TATAELXSI options price for Strike: 3200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2040.80 - 0.45 - - Fri 27 Mar, 2026 2040.80 - 0.45 - - Wed 25 Mar, 2026 2040.80 - 0.45 - - Tue 24 Mar, 2026 2040.80 - 0.45 - - Mon 23 Mar, 2026 2040.80 - 0.45 - -
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
