TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATAELXSI SPOT Price: 4976.00 as on 12 Feb, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 5321 Target up: 5148.5 Target up: 5100.25 Target up: 5052 Target down: 4879.5 Target down: 4831.25 Target down: 4783
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 4976.00 5206.00 5224.50 4955.50 0.56 M 11 Wed Feb 2026 5250.50 5385.00 5398.50 5221.00 0.16 M 10 Tue Feb 2026 5381.00 5260.00 5394.50 5228.00 0.21 M 09 Mon Feb 2026 5233.00 5229.00 5284.00 5200.50 0.17 M 06 Fri Feb 2026 5198.50 5390.00 5390.00 5120.00 0.43 M 05 Thu Feb 2026 5406.00 5497.00 5565.00 5374.50 0.21 M 04 Wed Feb 2026 5510.00 5408.00 5531.50 5310.00 0.36 M 03 Tue Feb 2026 5508.00 5600.00 5636.50 5450.00 0.2 M
Maximum CALL writing has been for strikes: 6000 5500 5400 These will serve as resistance
Maximum PUT writing has been for strikes: 5700 5500 5800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4600 5500 5800 5150
Put to Call Ratio (PCR) has decreased for strikes: 5100 5000 5700 5200
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 237.85 1400% 261.90 100% 0.8 Wed 11 Feb, 2026 350.00 0% 115.75 50% 6 Tue 10 Feb, 2026 350.00 0% 81.60 33.33% 4 Mon 09 Feb, 2026 350.00 0% 155.85 0% 3 Fri 06 Feb, 2026 350.00 - 155.85 - 3 Thu 05 Feb, 2026 498.85 - 231.80 - - Wed 04 Feb, 2026 498.85 - 231.80 - - Tue 03 Feb, 2026 498.85 - 231.80 - - Mon 02 Feb, 2026 498.85 - 231.80 - -
TATAELXSI options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 222.00 - 140.20 0% 0.67 Wed 11 Feb, 2026 567.55 - 140.20 0% - Tue 10 Feb, 2026 567.55 - 150.00 0% - Mon 09 Feb, 2026 567.55 - 150.00 0% - Fri 06 Feb, 2026 567.55 - 150.00 100% - Thu 05 Feb, 2026 567.55 - 93.00 50% - Wed 04 Feb, 2026 567.55 - 87.40 -50% - Tue 03 Feb, 2026 567.55 - 126.65 0% - Mon 02 Feb, 2026 567.55 - 126.65 0% -
TATAELXSI options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 184.95 3200% 115.30 0% 0.09 Wed 11 Feb, 2026 276.00 0% 115.30 0% 3 Tue 10 Feb, 2026 276.00 0% 115.00 0% 3 Mon 09 Feb, 2026 276.00 0% 184.50 0% 3 Fri 06 Feb, 2026 276.00 - 184.50 - 3 Thu 05 Feb, 2026 443.30 - 274.80 - - Wed 04 Feb, 2026 443.30 - 274.80 - - Tue 03 Feb, 2026 443.30 - 274.80 - - Mon 02 Feb, 2026 443.30 - 274.80 - -
TATAELXSI options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 257.40 0% 152.60 0% 1 Wed 11 Feb, 2026 257.40 0% 152.60 0% 1 Tue 10 Feb, 2026 257.40 0% 185.75 0% 1 Mon 09 Feb, 2026 257.40 - 185.75 - 1 Fri 06 Feb, 2026 503.15 - 184.30 - - Thu 05 Feb, 2026 503.15 - 184.30 - - Wed 04 Feb, 2026 503.15 - 184.30 - - Tue 03 Feb, 2026 503.15 - 184.30 - - Mon 02 Feb, 2026 503.15 - 184.30 - -
TATAELXSI options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 150.00 88.89% 170.00 0% 1.18 Wed 11 Feb, 2026 224.50 0% 170.00 0% 2.22 Tue 10 Feb, 2026 224.50 0% 140.00 11.11% 2.22 Mon 09 Feb, 2026 224.50 12.5% 200.00 38.46% 2 Fri 06 Feb, 2026 200.35 - 287.65 550% 1.63 Thu 05 Feb, 2026 392.15 - 100.00 0% - Wed 04 Feb, 2026 392.15 - 100.00 0% - Tue 03 Feb, 2026 392.15 - 100.00 0% - Mon 02 Feb, 2026 392.15 - 160.00 0% -
TATAELXSI options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 320.40 0% 296.65 0% 1 Wed 11 Feb, 2026 320.40 0% 296.65 0% 1 Tue 10 Feb, 2026 320.40 0% 296.65 0% 1 Mon 09 Feb, 2026 192.00 0% 296.65 0% 1 Fri 06 Feb, 2026 192.00 - 296.65 - 1 Thu 05 Feb, 2026 443.55 - 136.65 - - Wed 04 Feb, 2026 443.55 - 223.65 - - Tue 03 Feb, 2026 443.55 - 223.65 - - Mon 02 Feb, 2026 443.55 - 223.65 - -
TATAELXSI options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 123.30 325% 400.00 - 0.2 Wed 11 Feb, 2026 210.00 100% 373.90 - - Tue 10 Feb, 2026 275.40 50% 373.90 - - Mon 09 Feb, 2026 185.00 0% 373.90 - - Fri 06 Feb, 2026 185.00 100% 373.90 - - Thu 05 Feb, 2026 285.50 0% 373.90 - - Wed 04 Feb, 2026 285.50 - 373.90 - - Tue 03 Feb, 2026 345.40 - 373.90 - - Mon 02 Feb, 2026 345.40 - 373.90 - -
TATAELXSI options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 123.75 - 263.85 0% 0.5 Wed 11 Feb, 2026 388.80 - 263.85 0% - Tue 10 Feb, 2026 388.80 - 263.85 - - Mon 09 Feb, 2026 388.80 - 267.85 - - Fri 06 Feb, 2026 388.80 - 267.85 - - Thu 05 Feb, 2026 388.80 - 267.85 - - Wed 04 Feb, 2026 388.80 - 267.85 - - Tue 03 Feb, 2026 388.80 - 267.85 - - Mon 02 Feb, 2026 388.80 - 267.85 - -
TATAELXSI options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 104.60 153.85% 446.15 200% 0.05 Wed 11 Feb, 2026 162.75 271.43% 251.20 0% 0.04 Tue 10 Feb, 2026 209.00 250% 251.20 - 0.14 Mon 09 Feb, 2026 153.50 0% 429.90 - - Fri 06 Feb, 2026 153.50 - 429.90 - - Thu 05 Feb, 2026 302.90 - 429.90 - - Wed 04 Feb, 2026 302.90 - 429.90 - - Tue 03 Feb, 2026 302.90 - 429.90 - - Mon 02 Feb, 2026 302.90 - 429.90 - -
TATAELXSI options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 139.00 0% 316.85 - - Wed 11 Feb, 2026 139.00 0% 316.85 - - Tue 10 Feb, 2026 139.00 0% 316.85 - - Mon 09 Feb, 2026 139.00 0% 316.85 - - Fri 06 Feb, 2026 139.00 - 316.85 - - Thu 05 Feb, 2026 338.85 - 316.85 - - Wed 04 Feb, 2026 338.85 - 316.85 - - Tue 03 Feb, 2026 338.85 - 316.85 - - Mon 02 Feb, 2026 338.85 - 316.85 - -
TATAELXSI options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 78.70 92.31% 580.00 127.27% 0.25 Wed 11 Feb, 2026 125.70 4% 375.00 22.22% 0.21 Tue 10 Feb, 2026 183.45 38.89% 275.00 125% 0.18 Mon 09 Feb, 2026 129.15 5.88% 217.75 0% 0.11 Fri 06 Feb, 2026 115.00 - 217.75 0% 0.12 Thu 05 Feb, 2026 264.45 - 217.75 0% - Wed 04 Feb, 2026 264.45 - 217.75 33.33% - Tue 03 Feb, 2026 264.45 - 215.00 0% - Mon 02 Feb, 2026 264.45 - 351.95 0% -
TATAELXSI options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 70.00 16.67% 370.65 - - Wed 11 Feb, 2026 115.00 20% 370.65 - - Tue 10 Feb, 2026 156.00 150% 370.65 - - Mon 09 Feb, 2026 99.15 0% 370.65 - - Fri 06 Feb, 2026 99.15 - 370.65 - - Thu 05 Feb, 2026 293.70 - 370.65 - - Wed 04 Feb, 2026 293.70 - 370.65 - - Tue 03 Feb, 2026 293.70 - 370.65 - - Mon 02 Feb, 2026 293.70 - 370.65 - -
TATAELXSI options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 62.00 214.29% 554.00 - - Wed 11 Feb, 2026 94.25 133.33% 554.00 - - Tue 10 Feb, 2026 140.00 50% 554.00 - - Mon 09 Feb, 2026 92.60 0% 554.00 - - Fri 06 Feb, 2026 92.60 - 554.00 - - Thu 05 Feb, 2026 229.90 - 554.00 - - Wed 04 Feb, 2026 229.90 - 554.00 - - Tue 03 Feb, 2026 229.90 - 554.00 - - Mon 02 Feb, 2026 229.90 - 554.00 - -
TATAELXSI options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 100.00 0% 429.00 - - Wed 11 Feb, 2026 100.00 100% 429.00 - - Tue 10 Feb, 2026 110.60 0% 429.00 - - Mon 09 Feb, 2026 110.60 0% 429.00 - - Fri 06 Feb, 2026 110.60 -50% 429.00 - - Thu 05 Feb, 2026 162.50 100% 429.00 - - Wed 04 Feb, 2026 177.60 - 429.00 - - Tue 03 Feb, 2026 253.10 - 429.00 - - Mon 02 Feb, 2026 253.10 - 429.00 - -
TATAELXSI options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 50.40 200% 790.00 3.57% 1.38 Wed 11 Feb, 2026 100.00 0% 538.00 0% 4 Tue 10 Feb, 2026 100.00 0% 538.00 0% 4 Mon 09 Feb, 2026 71.05 -12.5% 538.00 0% 4 Fri 06 Feb, 2026 53.10 100% 538.00 366.67% 3.5 Thu 05 Feb, 2026 126.40 -33.33% 410.00 0% 1.5 Wed 04 Feb, 2026 141.70 100% 410.00 - 1 Tue 03 Feb, 2026 109.15 0% 621.65 - - Mon 02 Feb, 2026 109.15 200% 621.65 - -
TATAELXSI options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 50.80 - 491.80 - - Wed 11 Feb, 2026 216.95 - 491.80 - - Tue 10 Feb, 2026 216.95 - 491.80 - - Mon 09 Feb, 2026 216.95 - 491.80 - - Fri 06 Feb, 2026 216.95 - 491.80 - - Thu 05 Feb, 2026 216.95 - 491.80 - - Wed 04 Feb, 2026 216.95 - 491.80 - - Tue 03 Feb, 2026 216.95 - 491.80 - - Mon 02 Feb, 2026 216.95 - 491.80 - -
TATAELXSI options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 40.85 -12.5% 405.00 0% 1.57 Wed 11 Feb, 2026 56.00 0% 405.00 0% 1.38 Tue 10 Feb, 2026 56.00 0% 405.00 0% 1.38 Mon 09 Feb, 2026 56.00 60% 405.00 0% 1.38 Fri 06 Feb, 2026 55.00 400% 405.00 0% 2.2 Thu 05 Feb, 2026 130.20 0% 405.00 0% 11 Wed 04 Feb, 2026 100.00 0% 405.00 450% 11 Tue 03 Feb, 2026 100.00 0% 382.00 - 2 Mon 02 Feb, 2026 100.00 0% 692.80 - -
TATAELXSI options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 77.90 0% 558.75 - - Wed 11 Feb, 2026 77.90 0% 558.75 - - Tue 10 Feb, 2026 77.90 0% 558.75 - - Mon 09 Feb, 2026 77.90 0% 558.75 - - Fri 06 Feb, 2026 77.90 0% 558.75 - - Thu 05 Feb, 2026 77.90 0% 558.75 - - Wed 04 Feb, 2026 77.90 -75% 558.75 - - Tue 03 Feb, 2026 87.20 0% 558.75 - - Mon 02 Feb, 2026 87.20 - 558.75 - -
TATAELXSI options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 35.65 - 484.55 - - Wed 11 Feb, 2026 147.75 - 484.55 - - Tue 10 Feb, 2026 147.75 - 484.55 - - Mon 09 Feb, 2026 147.75 - 484.55 - - Fri 06 Feb, 2026 147.75 - 484.55 - - Thu 05 Feb, 2026 147.75 - 484.55 0% - Wed 04 Feb, 2026 147.75 - 447.70 0% - Tue 03 Feb, 2026 147.75 - 447.70 - - Mon 02 Feb, 2026 147.75 - 767.40 - -
TATAELXSI options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 109.25 0% 756.90 0% 0.5 Wed 11 Feb, 2026 109.25 100% 756.90 - 0.5 Tue 10 Feb, 2026 41.25 0% 629.60 - - Mon 09 Feb, 2026 41.25 0% 629.60 - - Fri 06 Feb, 2026 41.25 -66.67% 629.60 - - Thu 05 Feb, 2026 68.35 0% 629.60 - - Wed 04 Feb, 2026 68.35 - 629.60 - -
TATAELXSI options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 29.00 34.38% 618.20 - - Wed 11 Feb, 2026 39.15 -3.03% 618.20 - - Tue 10 Feb, 2026 54.55 20.73% 618.20 - - Mon 09 Feb, 2026 35.00 6.49% 618.20 - - Fri 06 Feb, 2026 39.95 492.31% 618.20 - - Thu 05 Feb, 2026 74.80 18.18% 618.20 0% - Wed 04 Feb, 2026 92.00 22.22% 675.50 0% 0.27 Tue 03 Feb, 2026 81.55 200% 675.50 0% 0.33 Mon 02 Feb, 2026 75.00 50% 675.50 - 1
TATAELXSI options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 21.00 0% 924.45 - - Wed 11 Feb, 2026 27.50 0% 924.45 - - Tue 10 Feb, 2026 27.50 0% 924.45 - - Mon 09 Feb, 2026 27.50 0% 924.45 - - Fri 06 Feb, 2026 27.50 - 924.45 - - Thu 05 Feb, 2026 107.75 - 924.45 - - Wed 04 Feb, 2026 107.75 - 924.45 - - Tue 03 Feb, 2026 107.75 - 924.45 - - Mon 02 Feb, 2026 107.75 - 924.45 - -
TATAELXSI options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 50.00 0% 1006.75 - - Wed 11 Feb, 2026 50.00 0% 1006.75 - - Tue 10 Feb, 2026 50.00 - 1006.75 - - Mon 09 Feb, 2026 120.00 - 1006.75 - - Fri 06 Feb, 2026 120.00 - 1006.75 - - Thu 05 Feb, 2026 120.00 - 1006.75 - - Wed 04 Feb, 2026 120.00 - 1006.75 - - Tue 03 Feb, 2026 120.00 - 1006.75 - - Mon 02 Feb, 2026 120.00 - 1006.75 - -
TATAELXSI options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 16.15 4.17% 1091.25 - - Wed 11 Feb, 2026 21.35 0% 1091.25 - - Tue 10 Feb, 2026 21.35 -4% 1091.25 - - Mon 09 Feb, 2026 17.05 0% 1091.25 - - Fri 06 Feb, 2026 19.05 - 1091.25 - - Thu 05 Feb, 2026 77.50 - 1091.25 - - Wed 04 Feb, 2026 77.50 - 1091.25 - - Wed 28 Jan, 2026 77.50 - 1091.25 - - Tue 27 Jan, 2026 77.50 - 1091.25 - -
TATAELXSI options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 65.40 - 1177.65 - - Tue 27 Jan, 2026 65.40 - 1177.65 - - Fri 23 Jan, 2026 65.40 - 1177.65 - - Thu 22 Jan, 2026 65.40 - 1177.65 - - Wed 21 Jan, 2026 65.40 - 1177.65 - - Tue 20 Jan, 2026 65.40 - 1177.65 - - Mon 19 Jan, 2026 65.40 - 1177.65 - - Fri 16 Jan, 2026 65.40 - 1177.65 - - Wed 14 Jan, 2026 65.40 - 1177.65 - -
TATAELXSI options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 55.00 - 1265.75 - - Tue 27 Jan, 2026 55.00 - 1265.75 - - Fri 23 Jan, 2026 55.00 - 1265.75 - - Thu 22 Jan, 2026 55.00 - 1265.75 - - Wed 21 Jan, 2026 55.00 - 1265.75 - - Tue 20 Jan, 2026 55.00 - 1265.75 - - Mon 19 Jan, 2026 55.00 - 1265.75 - - Fri 16 Jan, 2026 55.00 - 1265.75 - - Wed 14 Jan, 2026 55.00 - 1265.75 - -
TATAELXSI options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 12.70 0% 1355.40 - - Wed 11 Feb, 2026 12.70 - 1355.40 - - Tue 10 Feb, 2026 17.00 - 1355.40 - - Mon 09 Feb, 2026 17.00 - 1355.40 - - Fri 06 Feb, 2026 17.00 - 1355.40 - - Thu 05 Feb, 2026 17.00 - 1355.40 - - Wed 04 Feb, 2026 17.00 - 1355.40 - - Tue 03 Feb, 2026 17.00 - 1355.40 - - Mon 02 Feb, 2026 17.00 - 1355.40 - -
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 636.80 - 101.00 0% - Wed 11 Feb, 2026 636.80 - 101.00 100% - Tue 10 Feb, 2026 636.80 - 130.85 0% - Mon 09 Feb, 2026 636.80 - 130.85 0% - Fri 06 Feb, 2026 636.80 - 130.85 - - Thu 05 Feb, 2026 636.80 - 120.05 - - Wed 04 Feb, 2026 636.80 - 120.05 - - Tue 03 Feb, 2026 636.80 - 120.05 - - Mon 02 Feb, 2026 636.80 - 120.05 - -
TATAELXSI options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 558.85 - 140.40 133.33% - Wed 11 Feb, 2026 558.85 - 95.20 0% - Tue 10 Feb, 2026 558.85 - 59.35 - - Mon 09 Feb, 2026 558.85 - 193.30 - - Fri 06 Feb, 2026 558.85 - 193.30 - - Thu 05 Feb, 2026 558.85 - 193.30 - - Wed 04 Feb, 2026 558.85 - 193.30 - - Tue 03 Feb, 2026 558.85 - 193.30 - - Mon 02 Feb, 2026 558.85 - 193.30 - -
TATAELXSI options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 710.10 - 102.65 0% - Wed 11 Feb, 2026 710.10 - 102.65 0% - Tue 10 Feb, 2026 710.10 - 102.65 0% - Mon 09 Feb, 2026 710.10 - 102.65 0% - Fri 06 Feb, 2026 710.10 - 102.65 - - Thu 05 Feb, 2026 710.10 - 94.40 - - Wed 04 Feb, 2026 710.10 - 94.40 - - Tue 03 Feb, 2026 710.10 - 94.40 - - Mon 02 Feb, 2026 710.10 - 94.40 - -
TATAELXSI options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 623.20 - 170.00 175% - Wed 11 Feb, 2026 623.20 - 63.50 0% - Tue 10 Feb, 2026 623.20 - 63.50 0% - Mon 09 Feb, 2026 623.20 - 67.20 100% - Fri 06 Feb, 2026 623.20 - 91.00 - - Thu 05 Feb, 2026 623.20 - 159.10 - - Wed 04 Feb, 2026 623.20 - 159.10 - - Tue 03 Feb, 2026 623.20 - 159.10 - - Mon 02 Feb, 2026 623.20 - 159.10 - -
TATAELXSI options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 787.65 - 52.00 0% - Wed 11 Feb, 2026 787.65 - 52.00 0% - Tue 10 Feb, 2026 787.65 - 46.95 - - Mon 09 Feb, 2026 787.65 - 73.00 - -
TATAELXSI options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 768.10 - 129.45 - - Wed 11 Feb, 2026 768.10 - 129.45 - - Tue 10 Feb, 2026 768.10 - 129.45 - - Mon 09 Feb, 2026 768.10 - 129.45 - - Fri 06 Feb, 2026 768.10 - 129.45 - - Thu 05 Feb, 2026 768.10 0% 129.45 - - Wed 04 Feb, 2026 657.30 0% 129.45 - - Tue 03 Feb, 2026 657.30 0% 129.45 - - Mon 02 Feb, 2026 657.30 0% 129.45 - -
TATAELXSI options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 869.00 - 120.50 - - Wed 11 Feb, 2026 869.00 - 55.35 - - Tue 10 Feb, 2026 869.00 - 55.35 - - Mon 09 Feb, 2026 869.00 - 55.35 - -
TATAELXSI options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 693.15 0% 100.00 550% 1.63 Wed 11 Feb, 2026 693.15 0% 30.00 0% 0.25 Tue 10 Feb, 2026 693.15 0% 25.00 -33.33% 0.25 Mon 09 Feb, 2026 693.15 - 38.25 200% 0.38 Fri 06 Feb, 2026 764.65 - 48.15 - - Thu 05 Feb, 2026 764.65 - 103.50 - - Wed 04 Feb, 2026 764.65 - 103.50 - - Tue 03 Feb, 2026 764.65 - 103.50 - - Mon 02 Feb, 2026 764.65 - 103.50 - -
TATAELXSI options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 737.55 0% 99.00 - 6.67 Wed 11 Feb, 2026 737.55 0% 41.15 - - Tue 10 Feb, 2026 737.55 0% 41.15 - - Mon 09 Feb, 2026 737.55 - 41.15 - -
TATAELXSI options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 841.20 - 51.30 - - Wed 11 Feb, 2026 841.20 - 81.55 - - Tue 10 Feb, 2026 841.20 - 81.55 - - Mon 09 Feb, 2026 841.20 - 81.55 - - Fri 06 Feb, 2026 841.20 - 81.55 - - Thu 05 Feb, 2026 841.20 - 81.55 - - Wed 04 Feb, 2026 841.20 - 81.55 - - Tue 03 Feb, 2026 841.20 - 81.55 - - Mon 02 Feb, 2026 841.20 - 81.55 - -
TATAELXSI options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 815.80 0% 29.90 - - Wed 11 Feb, 2026 815.80 0% 29.90 - - Tue 10 Feb, 2026 815.80 0% 29.90 - - Mon 09 Feb, 2026 815.80 - 29.90 - -
TATAELXSI options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 921.30 - 63.15 - - Wed 11 Feb, 2026 921.30 - 63.15 - - Tue 10 Feb, 2026 921.30 - 63.15 - - Mon 09 Feb, 2026 921.30 - 63.15 - - Fri 06 Feb, 2026 921.30 - 63.15 - - Wed 28 Jan, 2026 921.30 - 63.15 - - Tue 27 Jan, 2026 921.30 - 63.15 - - Fri 23 Jan, 2026 921.30 - 63.15 - - Thu 22 Jan, 2026 921.30 - 63.15 - -
TATAELXSI options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1131.70 - 21.20 - - Wed 11 Feb, 2026 1131.70 - 21.20 - - Tue 10 Feb, 2026 1131.70 - 21.20 - - Mon 09 Feb, 2026 1131.70 - 21.20 - -
TATAELXSI options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAELXSI options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAELXSI options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
