TATAELXSI 4550 CE (CALL) 28 April 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4550 CE is trading at ₹ 78.60 on 3:30pm 13 Mon Apr 2026

Option of TATAELXSI 4550 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 85.98 - Current price of TATAELXSI 4550 CE is lower than this average.
30 minute average: ₹ 87.89 - Current price of TATAELXSI 4550 CE is lower than this average.
Hourly average: ₹ 90.66 - Current price of TATAELXSI 4550 CE is lower than this average.
Day open: ₹ 78.50
Day range: 77.50 - 100.65
Open Interest: 10200 (10.2 K)

Munafa Value: 10 - This score indicates that the option of TATAELXSI 4550 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4411.400 as on 13 Mon Apr 3:45pm
Day open: 4380.000 Range: 4335.000 to 4429.500

Option Price: TATAELXSI CE 4550 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.60	10200	78.50	100.65	77.50
3:29pm	78.60	10200	78.50	100.65	77.50
3:28pm	78.30	10200	78.50	100.65	77.50
3:27pm	87.00	10100	78.50	100.65	77.50
3:26pm	89.55	10100	78.50	100.65	77.50
3:24pm	89.55	10100	78.50	100.65	77.50
3:23pm	89.55	10100	78.50	100.65	77.50
3:22pm	89.55	10100	78.50	100.65	77.50
3:21pm	89.55	10100	78.50	100.65	77.50
3:20pm	89.55	10100	78.50	100.65	77.50

option chart TATAELXSI CE 4550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4550 CE CALL today?: Premium of TATAELXSI 4550 CE is 82.85 on 13 Apr 2026 CALL opened at 78.50 and traded inside a Low-High range of 77.50-100.65 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4550 CALL CE today?: Open Interest of TATAELXSI 4550 CE is 9800 today. This has changed -100.00 from previous day.
What is underlying price of TATAELXSI 4550 CE CALL today?: Underlying price of TATAELXSI 4550 CE CALL is 4411.40 today.
What is lot size of TATAELXSI 4550 CALL CE today?: Lot size of TATAELXSI 4550 CALL CE is 100.00
Is TATAELXSI 4550 CE CALL ITM or OTM or ATM?: TATAELXSI 4550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4550 CE (CALL) 28 April 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4411.40

TATAELXSI CALL CE available options strikes

TATAELXSI CE 4200 strike, TATAELXSI CE 4250 strike, TATAELXSI CE 4300 strike, TATAELXSI CE 4350 strike, TATAELXSI CE 4400 strike, TATAELXSI CE 4450 strike, TATAELXSI CE 4500 strike, TATAELXSI CE 4550 strike, TATAELXSI CE 4600 strike, All CE , All PE

TATAELXSI 4550 CALL CE available expiry dates

TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry

TATAELXSI 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 82.85 on 13 Apr 2026
CALL opened at 78.50 and traded inside a Low-High range of 77.50-100.65 as on 13 Mon Apr 2026

The underlying equity is trading at 4411.40 which means that CALL of strike 4550 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 4550 is 9,800

Munafa analysis TATAELXSI 4550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	4411.40	82.85	78.50	100.65	77.50	-25	980,000	-1%
10 Fri Apr	4445.30	111.60	129.00	129.00	90.00	-13	990,000	67.8%
09 Thu Apr	4452.00	128.65	114.25	136.45	97.65	2	590,000	-7.8%
08 Wed Apr	4434.40	125.35	134.00	134.95	105.05	13	640,000	33.3%
07 Tue Apr	4357.60	110.85	92.00	124.10	88.30	42	480,000	128.6%
06 Mon Apr	4272.30	77.70	89.95	98.80	77.70	-9	210,000	320%

Charts for TATAELXSI 4550 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis