TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TATAELXSI SPOT Price: 5409.50 as on 23 Jan, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 5563.5 Target up: 5486.5 Target up: 5458.5 Target up: 5430.5 Target down: 5353.5 Target down: 5325.5 Target down: 5297.5
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 5409.50 5474.00 5507.50 5374.50 0.19 M 22 Thu Jan 2026 5464.00 5375.00 5547.50 5373.00 0.38 M 21 Wed Jan 2026 5347.50 5367.00 5449.50 5280.50 0.4 M 20 Tue Jan 2026 5387.00 5565.00 5566.00 5361.00 0.27 M 19 Mon Jan 2026 5563.00 5604.50 5614.50 5486.50 0.26 M 16 Fri Jan 2026 5605.50 5505.00 5693.00 5480.00 0.6 M 14 Wed Jan 2026 5505.00 5700.00 5766.00 5467.00 0.92 M 13 Tue Jan 2026 5793.00 5744.00 5824.00 5681.00 0.38 M
Maximum CALL writing has been for strikes: 6000 5800 5600 These will serve as resistance
Maximum PUT writing has been for strikes: 5400 5000 6000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5900 6000 4750 5400
Put to Call Ratio (PCR) has decreased for strikes: 5650 6500 5600 5350
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 5450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 196.90 - 180.95 - - Wed 21 Jan, 2026 196.90 - 403.55 - - Tue 20 Jan, 2026 196.90 - 403.55 - - Mon 19 Jan, 2026 196.90 - 403.55 - - Fri 16 Jan, 2026 196.90 - 403.55 - - Wed 14 Jan, 2026 196.90 - 403.55 - - Tue 13 Jan, 2026 196.90 - 403.55 - - Mon 12 Jan, 2026 196.90 - 403.55 - - Fri 09 Jan, 2026 196.90 - 403.55 - -
TATAELXSI options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 189.85 36.84% 213.60 14.55% 0.61 Wed 21 Jan, 2026 132.00 90% 300.00 5.77% 0.72 Tue 20 Jan, 2026 161.50 33.33% 215.35 15.56% 1.3 Mon 19 Jan, 2026 254.45 100% 166.55 4.65% 1.5 Fri 16 Jan, 2026 287.70 -6.25% 135.00 13.16% 2.87 Wed 14 Jan, 2026 242.50 100% 205.00 100% 2.38 Tue 13 Jan, 2026 407.45 0% 140.05 0% 2.38 Mon 12 Jan, 2026 407.45 0% 140.05 5.56% 2.38 Fri 09 Jan, 2026 445.50 0% 140.00 5.88% 2.25
TATAELXSI options price for Strike: 5550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 163.50 - 469.20 - - Wed 21 Jan, 2026 163.50 - 469.20 - - Tue 20 Jan, 2026 163.50 - 469.20 - - Mon 19 Jan, 2026 163.50 - 469.20 - - Fri 16 Jan, 2026 163.50 - 469.20 - - Wed 14 Jan, 2026 163.50 - 469.20 - - Tue 13 Jan, 2026 163.50 - 469.20 - - Mon 12 Jan, 2026 163.50 - 469.20 - - Fri 09 Jan, 2026 163.50 - 469.20 - -
TATAELXSI options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 148.45 39.32% 309.75 2.82% 0.45 Wed 21 Jan, 2026 101.80 12.5% 344.60 0% 0.61 Tue 20 Jan, 2026 126.30 60% 295.90 39.22% 0.68 Mon 19 Jan, 2026 205.75 124.14% 215.50 41.67% 0.78 Fri 16 Jan, 2026 246.05 -12.12% 195.50 100% 1.24 Wed 14 Jan, 2026 196.75 94.12% 225.00 20% 0.55 Tue 13 Jan, 2026 297.25 0% 139.05 66.67% 0.88 Mon 12 Jan, 2026 297.25 0% 175.20 0% 0.53 Fri 09 Jan, 2026 324.55 13.33% 175.20 50% 0.53
TATAELXSI options price for Strike: 5650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 130.00 200% 218.00 0% 1.67 Wed 21 Jan, 2026 100.00 100% 218.00 0% 5 Tue 20 Jan, 2026 170.00 - 218.00 0% 10 Mon 19 Jan, 2026 134.70 - 218.00 0% - Fri 16 Jan, 2026 134.70 - 218.00 0% - Wed 14 Jan, 2026 134.70 - 218.00 0% - Tue 13 Jan, 2026 134.70 - 218.00 0% - Mon 12 Jan, 2026 134.70 - 218.00 - - Fri 09 Jan, 2026 134.70 - 539.50 - -
TATAELXSI options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 115.00 11.7% 320.10 -1.75% 0.53 Wed 21 Jan, 2026 65.00 23.68% 392.80 23.91% 0.61 Tue 20 Jan, 2026 94.55 11.76% 352.00 4.55% 0.61 Mon 19 Jan, 2026 163.55 13.33% 251.60 0% 0.65 Fri 16 Jan, 2026 191.40 11.11% 228.00 -20% 0.73 Wed 14 Jan, 2026 160.75 390.91% 312.50 7.84% 1.02 Tue 13 Jan, 2026 324.40 450% 230.00 0% 4.64 Mon 12 Jan, 2026 275.25 100% 230.00 0% 25.5 Fri 09 Jan, 2026 290.35 0% 196.20 2% 51
TATAELXSI options price for Strike: 5750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 110.45 - 614.35 - - Wed 21 Jan, 2026 110.45 - 614.35 - - Tue 20 Jan, 2026 110.45 - 614.35 - - Mon 19 Jan, 2026 110.45 - 614.35 - - Fri 16 Jan, 2026 110.45 - 614.35 - - Wed 14 Jan, 2026 110.45 - 614.35 - - Tue 13 Jan, 2026 110.45 - 614.35 - - Mon 12 Jan, 2026 110.45 - 614.35 - - Fri 09 Jan, 2026 110.45 - 614.35 - -
TATAELXSI options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 86.20 4.1% 415.00 7.69% 0.05 Wed 21 Jan, 2026 57.75 86.11% 490.50 18.18% 0.05 Tue 20 Jan, 2026 72.45 28.57% 415.00 10% 0.08 Mon 19 Jan, 2026 136.05 69.7% 330.00 - 0.09 Fri 16 Jan, 2026 148.95 -1.49% 707.05 - - Wed 14 Jan, 2026 124.25 378.57% 707.05 - - Tue 13 Jan, 2026 226.45 0% 707.05 - - Mon 12 Jan, 2026 226.45 27.27% 707.05 - - Fri 09 Jan, 2026 207.00 0% 707.05 - -
TATAELXSI options price for Strike: 5850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 71.40 136.36% 692.50 - - Wed 21 Jan, 2026 72.00 0% 692.50 - - Tue 20 Jan, 2026 72.00 -21.43% 692.50 - - Mon 19 Jan, 2026 155.10 0% 692.50 - - Fri 16 Jan, 2026 155.10 -33.33% 692.50 - - Wed 14 Jan, 2026 109.00 600% 692.50 - - Tue 13 Jan, 2026 220.00 200% 692.50 - - Mon 12 Jan, 2026 212.90 0% 692.50 - - Fri 09 Jan, 2026 212.90 0% 692.50 - -
TATAELXSI options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 61.15 11.76% 530.00 75% 0.37 Wed 21 Jan, 2026 59.00 0% 550.00 0% 0.24 Tue 20 Jan, 2026 59.00 6.25% 500.00 33.33% 0.24 Mon 19 Jan, 2026 100.00 0% 320.00 0% 0.19 Fri 16 Jan, 2026 124.15 0% 320.00 0% 0.19 Wed 14 Jan, 2026 213.95 0% 320.00 200% 0.19 Tue 13 Jan, 2026 213.95 0% 320.00 0% 0.06 Mon 12 Jan, 2026 213.95 0% 320.00 0% 0.06 Fri 09 Jan, 2026 213.95 -5.88% 320.00 0% 0.06
TATAELXSI options price for Strike: 5950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 72.20 - 774.25 - - Wed 21 Jan, 2026 72.20 - 774.25 - - Tue 20 Jan, 2026 72.20 - 774.25 - - Mon 19 Jan, 2026 72.20 - 774.25 - - Fri 16 Jan, 2026 72.20 - 774.25 - - Wed 14 Jan, 2026 72.20 - 774.25 - - Tue 13 Jan, 2026 72.20 - 774.25 - - Mon 12 Jan, 2026 72.20 - 774.25 - - Fri 09 Jan, 2026 72.20 - 774.25 - -
TATAELXSI options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 50.25 7.86% 590.00 48.08% 0.17 Wed 21 Jan, 2026 36.00 0.24% 677.00 8.33% 0.12 Tue 20 Jan, 2026 42.45 -24.91% 494.00 0% 0.11 Mon 19 Jan, 2026 69.80 42.71% 494.00 0% 0.09 Fri 16 Jan, 2026 90.60 11.4% 425.00 -38.46% 0.12 Wed 14 Jan, 2026 77.50 147.18% 526.45 -10.34% 0.22 Tue 13 Jan, 2026 184.60 30.28% 350.00 2.35% 0.61 Mon 12 Jan, 2026 151.00 5.83% 408.65 1.19% 0.78 Fri 09 Jan, 2026 144.00 0% 430.00 -4.55% 0.82
TATAELXSI options price for Strike: 6050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 57.80 - 858.90 - - Wed 21 Jan, 2026 57.80 - 858.90 - - Tue 20 Jan, 2026 57.80 - 858.90 - - Mon 19 Jan, 2026 57.80 - 858.90 - - Fri 16 Jan, 2026 57.80 - 858.90 - - Wed 14 Jan, 2026 57.80 - 858.90 - - Tue 13 Jan, 2026 57.80 - 858.90 - - Mon 12 Jan, 2026 57.80 - 858.90 - - Fri 09 Jan, 2026 57.80 - 858.90 - -
TATAELXSI options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 32.25 -13.33% 705.00 - 0.81 Wed 21 Jan, 2026 60.00 0% 902.25 - - Tue 20 Jan, 2026 60.00 0% 902.25 - - Mon 19 Jan, 2026 60.00 0% 902.25 - - Fri 16 Jan, 2026 60.00 3.45% 902.25 - - Wed 14 Jan, 2026 62.50 1350% 902.25 - - Tue 13 Jan, 2026 169.55 0% 902.25 - - Mon 12 Jan, 2026 169.55 0% 902.25 - - Fri 09 Jan, 2026 169.55 0% 902.25 - -
TATAELXSI options price for Strike: 6150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 45.95 - 946.15 - - Wed 21 Jan, 2026 45.95 - 946.15 - - Tue 20 Jan, 2026 45.95 - 946.15 - - Mon 19 Jan, 2026 45.95 - 946.15 - - Fri 16 Jan, 2026 45.95 - 946.15 - - Wed 14 Jan, 2026 45.95 - 946.15 - - Tue 13 Jan, 2026 45.95 - 946.15 - - Mon 12 Jan, 2026 45.95 - 946.15 - - Fri 09 Jan, 2026 45.95 - 946.15 - -
TATAELXSI options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 30.75 10.68% 745.00 - 0.03 Wed 21 Jan, 2026 26.00 0% 1025.15 - - Tue 20 Jan, 2026 26.00 10.75% 1025.15 - - Mon 19 Jan, 2026 44.35 -5.1% 1025.15 - - Fri 16 Jan, 2026 51.55 -25.19% 1025.15 - - Wed 14 Jan, 2026 48.30 9.17% 1025.15 - - Tue 13 Jan, 2026 118.80 17.65% 1025.15 - - Mon 12 Jan, 2026 99.20 0% 1025.15 - - Fri 09 Jan, 2026 90.00 0.99% 1025.15 - -
TATAELXSI options price for Strike: 6250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 36.30 - 1035.55 - - Wed 21 Jan, 2026 36.30 - 1035.55 - - Tue 20 Jan, 2026 36.30 - 1035.55 - - Mon 19 Jan, 2026 36.30 - 1035.55 - - Fri 16 Jan, 2026 36.30 - 1035.55 - - Wed 14 Jan, 2026 36.30 - 1035.55 - - Tue 13 Jan, 2026 36.30 - 1035.55 - - Mon 12 Jan, 2026 36.30 - 1035.55 - - Fri 09 Jan, 2026 36.30 - 1035.55 - -
TATAELXSI options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 37.00 0% 1080.95 - - Wed 21 Jan, 2026 37.00 0% 1080.95 - - Tue 20 Jan, 2026 37.00 0% 1080.95 - - Mon 19 Jan, 2026 37.00 8.7% 1080.95 - - Fri 16 Jan, 2026 39.00 0% 1080.95 - - Wed 14 Jan, 2026 39.00 35.29% 1080.95 - - Tue 13 Jan, 2026 91.00 750% 1080.95 - - Mon 12 Jan, 2026 84.00 0% 1080.95 - - Fri 09 Jan, 2026 84.00 0% 1080.95 - -
TATAELXSI options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 75.90 0% 1126.80 - - Wed 21 Jan, 2026 75.90 0% 1126.80 - - Tue 20 Jan, 2026 75.90 0% 1126.80 - - Mon 19 Jan, 2026 75.90 0% 1126.80 - - Fri 16 Jan, 2026 75.90 0% 1126.80 - - Wed 14 Jan, 2026 75.90 0% 1126.80 - - Tue 13 Jan, 2026 75.90 0% 1126.80 - - Mon 12 Jan, 2026 75.90 0% 1126.80 - - Fri 09 Jan, 2026 75.90 0% 1126.80 - -
TATAELXSI options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 17.60 - 1197.90 - - Wed 21 Jan, 2026 58.35 - 1197.90 - - Tue 20 Jan, 2026 58.35 - 1197.90 - - Mon 19 Jan, 2026 58.35 - 1197.90 - - Fri 16 Jan, 2026 58.35 - 1197.90 - - Wed 14 Jan, 2026 58.35 - 1197.90 - - Tue 13 Jan, 2026 58.35 - 1197.90 - - Mon 12 Jan, 2026 58.35 - 1197.90 - - Fri 09 Jan, 2026 58.35 - 1197.90 - -
TATAELXSI options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 18.00 -11.11% 1219.60 - - Wed 21 Jan, 2026 20.00 12.5% 1219.60 - - Tue 20 Jan, 2026 25.70 0% 1219.60 - - Mon 19 Jan, 2026 25.70 0% 1219.60 - - Fri 16 Jan, 2026 25.70 100% 1219.60 - - Wed 14 Jan, 2026 34.00 - 1219.60 - - Tue 13 Jan, 2026 22.20 - 1219.60 - - Mon 12 Jan, 2026 22.20 - 1219.60 - - Fri 09 Jan, 2026 22.20 - 1219.60 - -
TATAELXSI options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 16.80 131.82% 1127.00 0% 0.47 Wed 21 Jan, 2026 12.00 4.76% 1127.00 - 1.09 Tue 20 Jan, 2026 13.95 40% 1266.50 - - Mon 19 Jan, 2026 22.00 25% 1266.50 - - Fri 16 Jan, 2026 27.50 9.09% 1266.50 - - Wed 14 Jan, 2026 27.50 10% 1266.50 - - Tue 13 Jan, 2026 60.00 -9.09% 1266.50 - - Mon 12 Jan, 2026 60.00 37.5% 1266.50 - - Fri 09 Jan, 2026 46.75 0% 1266.50 - -
TATAELXSI options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 15.00 0% 1313.70 - - Wed 21 Jan, 2026 15.00 0% 1313.70 - - Tue 20 Jan, 2026 15.00 0% 1313.70 - - Mon 19 Jan, 2026 15.00 0% 1313.70 - - Fri 16 Jan, 2026 25.65 0% 1313.70 - - Wed 14 Jan, 2026 22.45 233.33% 1313.70 - - Tue 13 Jan, 2026 50.25 - 1313.70 - - Mon 12 Jan, 2026 17.20 - 1313.70 - - Fri 09 Jan, 2026 17.20 - 1313.70 - -
TATAELXSI options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 46.00 0% 1377.15 - - Wed 21 Jan, 2026 46.00 0% 1377.15 - - Tue 20 Jan, 2026 46.00 0% 1377.15 - - Mon 19 Jan, 2026 46.00 0% 1377.15 - - Fri 16 Jan, 2026 46.00 0% 1377.15 - - Wed 14 Jan, 2026 46.00 0% 1377.15 - - Tue 13 Jan, 2026 46.00 - 1377.15 - - Mon 12 Jan, 2026 40.60 - 1377.15 - - Fri 09 Jan, 2026 40.60 - 1377.15 - -
TATAELXSI options price for Strike: 6650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 10.70 0% 1408.80 - - Wed 21 Jan, 2026 10.70 10% 1408.80 - - Tue 20 Jan, 2026 10.95 100% 1408.80 - - Mon 19 Jan, 2026 20.90 0% 1408.80 - - Fri 16 Jan, 2026 20.90 0% 1408.80 - - Wed 14 Jan, 2026 20.90 150% 1408.80 - - Tue 13 Jan, 2026 46.30 -60% 1408.80 - - Mon 12 Jan, 2026 58.15 0% 1408.80 - - Fri 09 Jan, 2026 58.15 -28.57% 1408.80 - -
TATAELXSI options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 11.15 0% 1250.00 0% 0.03 Wed 21 Jan, 2026 11.15 0% 1250.00 0% 0.03 Tue 20 Jan, 2026 10.00 0% 1250.00 - 0.03 Mon 19 Jan, 2026 18.00 0% 1456.70 - - Fri 16 Jan, 2026 18.00 35.71% 1456.70 - - Wed 14 Jan, 2026 15.00 86.67% 1456.70 - - Tue 13 Jan, 2026 38.15 - 1456.70 - - Mon 12 Jan, 2026 11.60 - 1456.70 - - Fri 09 Jan, 2026 11.60 - 1456.70 - -
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 247.65 -3.88% 156.70 20.21% 1.14 Wed 21 Jan, 2026 163.00 221.88% 208.75 2.17% 0.91 Tue 20 Jan, 2026 211.90 433.33% 184.90 61.4% 2.88 Mon 19 Jan, 2026 329.15 0% 124.70 -5% 9.5 Fri 16 Jan, 2026 484.10 0% 121.00 -4.76% 10 Wed 14 Jan, 2026 484.10 0% 140.20 -12.5% 10.5 Tue 13 Jan, 2026 484.10 0% 97.45 12.5% 12 Mon 12 Jan, 2026 484.10 0% 110.00 -1.54% 10.67 Fri 09 Jan, 2026 484.10 20% 106.15 18.18% 10.83
TATAELXSI options price for Strike: 5350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 197.80 0% 159.90 -25% 1.5 Wed 21 Jan, 2026 197.80 100% 183.75 0% 2 Tue 20 Jan, 2026 336.55 - 94.60 0% 4 Mon 19 Jan, 2026 235.25 - 94.60 0% - Fri 16 Jan, 2026 235.25 - 94.60 0% - Wed 14 Jan, 2026 235.25 - 94.60 0% - Tue 13 Jan, 2026 235.25 - 94.60 0% - Mon 12 Jan, 2026 235.25 - 94.60 - - Fri 09 Jan, 2026 235.25 - 342.85 - -
TATAELXSI options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 270.00 -5.88% 119.75 -12.33% 4 Wed 21 Jan, 2026 231.00 1600% 160.50 160.71% 4.29 Tue 20 Jan, 2026 174.85 0% 133.05 12% 28 Mon 19 Jan, 2026 174.85 0% 95.00 56.25% 25 Fri 16 Jan, 2026 174.85 0% 114.00 0% 16 Wed 14 Jan, 2026 174.85 0% 114.00 128.57% 16 Tue 13 Jan, 2026 174.85 0% 77.60 0% 7 Mon 12 Jan, 2026 174.85 0% 100.55 75% 7 Fri 09 Jan, 2026 174.85 0% 118.00 0% 4
TATAELXSI options price for Strike: 5250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 278.90 - 107.70 100% - Wed 21 Jan, 2026 278.90 - 139.00 100% - Tue 20 Jan, 2026 278.90 - 74.65 0% - Mon 19 Jan, 2026 278.90 - 74.65 0% - Fri 16 Jan, 2026 278.90 - 74.65 0% - Wed 14 Jan, 2026 278.90 - 74.65 0% - Tue 13 Jan, 2026 278.90 - 74.65 0% - Mon 12 Jan, 2026 278.90 - 74.65 0% - Fri 09 Jan, 2026 278.90 - 74.65 0% -
TATAELXSI options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 286.05 0% 90.00 -1.41% 10 Wed 21 Jan, 2026 286.05 40% 117.65 51.06% 10.14 Tue 20 Jan, 2026 325.00 66.67% 107.00 30.56% 9.4 Mon 19 Jan, 2026 243.00 0% 74.10 2.86% 12 Fri 16 Jan, 2026 243.00 0% 64.25 45.83% 11.67 Wed 14 Jan, 2026 243.00 0% 89.25 242.86% 8 Tue 13 Jan, 2026 243.00 0% 59.00 40% 2.33 Mon 12 Jan, 2026 243.00 0% 58.95 0% 1.67 Fri 09 Jan, 2026 243.00 0% 58.95 0% 1.67
TATAELXSI options price for Strike: 5150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 328.10 - 237.50 - - Wed 21 Jan, 2026 328.10 - 237.50 - - Tue 20 Jan, 2026 328.10 - 237.50 - - Mon 19 Jan, 2026 328.10 - 237.50 - - Fri 16 Jan, 2026 328.10 - 237.50 - - Wed 14 Jan, 2026 328.10 - 237.50 - - Tue 13 Jan, 2026 328.10 - 237.50 - - Mon 12 Jan, 2026 328.10 - 237.50 - - Fri 09 Jan, 2026 328.10 - 237.50 - -
TATAELXSI options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 354.75 - 65.00 -3.33% - Wed 21 Jan, 2026 354.75 - 88.50 400% - Tue 20 Jan, 2026 354.75 - 47.00 0% - Mon 19 Jan, 2026 354.75 - 47.00 0% - Fri 16 Jan, 2026 354.75 - 47.00 0% - Wed 14 Jan, 2026 354.75 - 47.00 - - Tue 13 Jan, 2026 354.75 - 214.65 - - Mon 12 Jan, 2026 354.75 - 214.65 - - Fri 09 Jan, 2026 354.75 - 214.65 - -
TATAELXSI options price for Strike: 5050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 382.80 - 68.55 150% - Wed 21 Jan, 2026 382.80 - 67.60 -50% - Tue 20 Jan, 2026 382.80 - 46.45 0% - Mon 19 Jan, 2026 382.80 - 46.45 0% - Fri 16 Jan, 2026 382.80 - 34.40 0% - Wed 14 Jan, 2026 382.80 - 34.40 0% - Tue 13 Jan, 2026 382.80 - 34.40 - - Mon 12 Jan, 2026 382.80 - 193.15 - - Fri 09 Jan, 2026 382.80 - 193.15 - -
TATAELXSI options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 542.00 25% 48.75 29.69% 16.6 Wed 21 Jan, 2026 601.00 0% 67.85 6.67% 16 Tue 20 Jan, 2026 601.00 0% 57.15 30.43% 15 Mon 19 Jan, 2026 601.00 0% 43.70 27.78% 11.5 Fri 16 Jan, 2026 601.00 0% 38.90 -71.43% 9 Wed 14 Jan, 2026 601.00 -33.33% 55.85 641.18% 31.5 Tue 13 Jan, 2026 841.90 -33.33% 31.10 0% 2.83 Mon 12 Jan, 2026 745.55 50% 31.10 -5.56% 1.89 Fri 09 Jan, 2026 876.65 0% 47.20 12.5% 3
TATAELXSI options price for Strike: 4950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 465.95 0% 36.90 - 0.67 Wed 21 Jan, 2026 465.95 0% 154.40 - - Tue 20 Jan, 2026 921.75 0% 154.40 - - Mon 19 Jan, 2026 921.75 0% 154.40 - - Fri 16 Jan, 2026 921.75 0% 154.40 - - Wed 14 Jan, 2026 921.75 0% 154.40 - - Tue 13 Jan, 2026 921.75 0% 154.40 - - Mon 12 Jan, 2026 921.75 0% 154.40 - - Fri 09 Jan, 2026 921.75 0% 154.40 - -
TATAELXSI options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 475.40 - 33.50 - - Wed 21 Jan, 2026 475.40 - 137.10 - - Tue 20 Jan, 2026 475.40 - 137.10 - - Mon 19 Jan, 2026 475.40 - 137.10 - - Fri 16 Jan, 2026 475.40 - 137.10 - - Wed 14 Jan, 2026 475.40 - 137.10 - - Tue 13 Jan, 2026 475.40 - 137.10 - - Mon 12 Jan, 2026 475.40 - 137.10 - - Fri 09 Jan, 2026 475.40 - 137.10 - -
TATAELXSI options price for Strike: 4850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 508.95 - 39.10 0% - Wed 21 Jan, 2026 508.95 - 39.10 - - Tue 20 Jan, 2026 508.95 - 121.15 - - Mon 19 Jan, 2026 508.95 - 121.15 - - Fri 16 Jan, 2026 508.95 - 121.15 - - Wed 14 Jan, 2026 508.95 - 121.15 - - Tue 13 Jan, 2026 508.95 - 121.15 - - Mon 12 Jan, 2026 508.95 - 121.15 - - Fri 09 Jan, 2026 508.95 - 121.15 - -
TATAELXSI options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 598.40 - 28.90 34.78% - Wed 21 Jan, 2026 598.40 - 36.00 12.2% - Tue 20 Jan, 2026 598.40 - 32.50 41.38% - Mon 19 Jan, 2026 598.40 - 24.00 11.54% - Fri 16 Jan, 2026 598.40 - 25.00 4% - Wed 14 Jan, 2026 598.40 - 30.95 38.89% - Tue 13 Jan, 2026 598.40 - 25.00 0% - Mon 12 Jan, 2026 598.40 - 25.00 0% - Fri 09 Jan, 2026 598.40 - 25.00 0% -
TATAELXSI options price for Strike: 4750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 763.15 -37.5% 31.05 0% 0.6 Wed 21 Jan, 2026 1106.75 0% 31.05 - 0.38 Tue 20 Jan, 2026 1106.75 0% 93.45 - - Mon 19 Jan, 2026 1106.75 0% 93.45 - - Fri 16 Jan, 2026 1106.75 0% 93.45 - - Wed 14 Jan, 2026 1106.75 0% 93.45 - - Tue 13 Jan, 2026 1106.75 0% 93.45 - - Mon 12 Jan, 2026 1106.75 0% 93.45 - - Fri 09 Jan, 2026 1106.75 0% 93.45 - -
TATAELXSI options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1081.85 0% 31.15 0% 0.18 Wed 21 Jan, 2026 1081.85 0% 31.15 0% 0.18 Tue 20 Jan, 2026 1081.85 0% 18.50 - 0.18 Mon 19 Jan, 2026 1081.85 0% 18.70 - - Fri 16 Jan, 2026 1081.85 0% 18.70 0% - Wed 14 Jan, 2026 1081.85 0% 37.00 0% 0.18 Tue 13 Jan, 2026 1081.85 -21.43% 37.00 0% 0.18 Mon 12 Jan, 2026 1156.80 0% 37.00 0% 0.14 Fri 09 Jan, 2026 1156.80 0% 37.00 0% 0.14
TATAELXSI options price for Strike: 4650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 656.15 - 70.20 - - Wed 21 Jan, 2026 656.15 - 70.20 - - Tue 20 Jan, 2026 656.15 - 70.20 - - Mon 19 Jan, 2026 656.15 - 70.20 - - Fri 16 Jan, 2026 656.15 - 70.20 - -
TATAELXSI options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 738.50 - 15.25 20% - Wed 21 Jan, 2026 738.50 - 11.00 900% - Tue 20 Jan, 2026 738.50 - 25.00 0% - Mon 19 Jan, 2026 738.50 - 25.00 0% - Fri 16 Jan, 2026 738.50 - 25.00 0% - Wed 14 Jan, 2026 738.50 - 25.00 0% - Tue 13 Jan, 2026 738.50 - 25.00 0% - Mon 12 Jan, 2026 738.50 - 25.00 0% - Fri 09 Jan, 2026 738.50 - 25.00 0% -
TATAELXSI options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 778.40 - 14.90 - - Wed 21 Jan, 2026 778.40 - 43.80 - - Tue 20 Jan, 2026 778.40 - 43.80 - - Mon 19 Jan, 2026 778.40 - 43.80 - - Fri 16 Jan, 2026 778.40 - 43.80 - - Wed 14 Jan, 2026 778.40 - 43.80 - - Tue 13 Jan, 2026 778.40 - 43.80 - - Mon 12 Jan, 2026 778.40 - 43.80 - - Fri 09 Jan, 2026 778.40 - 43.80 - -
TATAELXSI options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 894.20 - 12.00 0% - Wed 21 Jan, 2026 894.20 - 12.00 130% - Tue 20 Jan, 2026 894.20 - 12.45 - - Mon 19 Jan, 2026 894.20 - 63.90 - - Fri 16 Jan, 2026 894.20 - 63.90 - - Wed 14 Jan, 2026 894.20 - 63.90 - - Tue 13 Jan, 2026 894.20 - 63.90 - - Mon 12 Jan, 2026 894.20 - 63.90 - - Fri 09 Jan, 2026 894.20 - 63.90 - -
TATAELXSI options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1063.30 - 26.50 0% - Tue 30 Dec, 2025 1063.30 - 26.50 0% - Mon 29 Dec, 2025 1063.30 - 26.50 0% - Fri 26 Dec, 2025 1063.30 - 26.50 0% - Wed 24 Dec, 2025 1063.30 - 26.50 0% - Tue 23 Dec, 2025 1063.30 - 26.50 0% - Mon 22 Dec, 2025 1063.30 - 26.50 0% - Fri 19 Dec, 2025 1063.30 - 26.50 0% - Thu 18 Dec, 2025 1063.30 - 26.50 0% -
TATAELXSI options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1242.85 - 18.55 - - Tue 30 Dec, 2025 1242.85 - 18.55 - - Mon 29 Dec, 2025 1242.85 - 18.55 - - Fri 26 Dec, 2025 1242.85 - 18.55 - - Wed 24 Dec, 2025 1242.85 - 18.55 - - Tue 23 Dec, 2025 1242.85 - 18.55 - - Mon 22 Dec, 2025 1242.85 - 18.55 - - Fri 19 Dec, 2025 1242.85 - 18.55 - - Thu 18 Dec, 2025 1242.85 - 18.55 - -
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
