ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TATAELXSI SPOT Price: 4039.30 as on 19 Mar, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4236.17
Target up: 4137.73
Target up: 4108.7
Target up: 4079.67
Target down: 3981.23
Target down: 3952.2
Target down: 3923.17

Date Close Open High Low Volume
19 Thu Mar 20264039.304178.104178.104021.600.37 M
18 Wed Mar 20264207.404112.004321.104112.000.61 M
17 Tue Mar 20264103.604210.004218.004050.900.48 M
16 Mon Mar 20264202.204233.704255.004118.200.41 M
13 Fri Mar 20264255.004325.004327.004234.900.19 M
12 Thu Mar 20264330.004340.004380.004253.000.23 M
11 Wed Mar 20264343.404377.704425.004325.000.22 M
10 Tue Mar 20264356.604352.004380.004265.000.24 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 6000 5800 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5400 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4950 5850 5050 5150

Put to Call Ratio (PCR) has decreased for strikes: 4600 4500 4700 6500

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261139.95-2.000%-
Mon 23 Feb, 20261139.95-2.000%-
Fri 20 Feb, 20261139.95-2.000%-
Thu 19 Feb, 20261139.95-2.000%-
Wed 18 Feb, 20261139.95-2.00--
Tue 17 Feb, 20261139.95-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261063.30-0.25-52.81%-
Mon 23 Feb, 20261063.30-0.35-5.32%-
Fri 20 Feb, 20261063.30-1.85-20.34%-
Thu 19 Feb, 20261063.30-1.70-23.87%-
Wed 18 Feb, 20261063.30-2.2010.71%-
Tue 17 Feb, 20261063.30-3.35-14.63%-
Mon 16 Feb, 20261063.30-7.00-1.2%-
Fri 13 Feb, 20261063.30-14.90253.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026999.65-0.0550%-
Mon 23 Feb, 2026999.65-0.75100%-
Fri 20 Feb, 2026999.65-13.000%-
Thu 19 Feb, 2026999.65-13.000%-
Wed 18 Feb, 2026999.65-13.000%-
Tue 17 Feb, 2026999.65-13.000%-
Mon 16 Feb, 2026999.65-13.0050%-
Fri 13 Feb, 2026999.65-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026511.70-0.10366.67%-
Mon 23 Feb, 2026511.70-0.7550%-
Fri 20 Feb, 2026511.70-3.00-33.33%-
Thu 19 Feb, 2026953.95-1.000%-
Wed 18 Feb, 2026953.95-3.0050%-
Tue 17 Feb, 2026953.95-3.50-50%-
Mon 16 Feb, 2026953.95-11.00300%-
Fri 13 Feb, 2026953.95-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026908.90-0.3530.77%-
Mon 23 Feb, 2026908.90-1.55-7.14%-
Fri 20 Feb, 2026908.90-1.950%-
Thu 19 Feb, 2026908.90-1.95-6.67%-
Wed 18 Feb, 2026908.90-3.30--
Tue 17 Feb, 2026908.90-25.75--
Mon 16 Feb, 2026908.90-25.75--
Fri 13 Feb, 2026908.90-25.75--
Thu 12 Feb, 2026908.90-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202663.10-0.15-19.29%53
Mon 23 Feb, 2026894.20-2.60-29.89%-
Fri 20 Feb, 2026894.20-5.35-9.94%-
Thu 19 Feb, 2026894.20-4.40-7.42%-
Wed 18 Feb, 2026894.20-4.102.74%-
Tue 17 Feb, 2026894.20-6.851.86%-
Mon 16 Feb, 2026894.20-16.904.55%-
Fri 13 Feb, 2026894.20-28.4526.75%-
Thu 12 Feb, 2026894.20-15.9023.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026821.05-6.2568.42%-
Mon 23 Feb, 2026821.05-3.9590%-
Fri 20 Feb, 2026821.05-7.00-23.08%-
Thu 19 Feb, 2026821.05-6.10-81.16%-
Wed 18 Feb, 2026821.05-5.4513.11%-
Tue 17 Feb, 2026821.05-8.95190.48%-
Mon 16 Feb, 2026821.05-21.30600%-
Fri 13 Feb, 2026821.05-32.25--
Thu 12 Feb, 2026821.05-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.0090%11.50-60.58%2.16
Mon 23 Feb, 2026214.50-41.18%7.25-23.53%10.4
Fri 20 Feb, 2026369.400%9.60-26.88%8
Thu 19 Feb, 2026381.056.25%7.70-23.14%10.94
Wed 18 Feb, 2026389.15128.57%8.1521%15.13
Tue 17 Feb, 2026421.5540%12.35-35.69%28.57
Mon 16 Feb, 2026387.000%26.7524.9%62.2
Fri 13 Feb, 2026387.00150%43.05-8.12%49.8
Thu 12 Feb, 2026814.800%23.85153.27%135.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.55-70.55-79.49%0.8
Mon 23 Feb, 2026736.65-11.45-14.29%-
Fri 20 Feb, 2026736.65-11.800%-
Thu 19 Feb, 2026736.65-10.40-34.53%-
Wed 18 Feb, 2026736.65-10.300%-
Tue 17 Feb, 2026736.65-16.75-6.08%-
Mon 16 Feb, 2026736.65-34.50202.04%-
Fri 13 Feb, 2026736.65-50.30--
Thu 12 Feb, 2026736.65-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.00411.11%95.15-49.57%3.85
Mon 23 Feb, 2026124.70-71.88%19.5511.78%39
Fri 20 Feb, 2026230.800%15.4566.14%9.81
Thu 19 Feb, 2026230.80433.33%13.40-16.74%5.91
Wed 18 Feb, 2026257.450%14.20-14.02%37.83
Tue 17 Feb, 2026257.450%21.5513.3%44
Mon 16 Feb, 2026257.45100%41.6020.1%38.83
Fri 13 Feb, 2026330.90200%65.052.11%64.67
Thu 12 Feb, 2026414.20-36.30108.79%190
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.45-47.37%169.85-30.43%1.6
Mon 23 Feb, 202684.005.56%33.05-39.47%1.21
Fri 20 Feb, 2026321.750%21.25-54.22%2.11
Thu 19 Feb, 2026321.750%18.75-34.13%4.61
Wed 18 Feb, 2026321.750%20.70-6.67%7
Tue 17 Feb, 2026321.75-18.18%28.25101.49%7.5
Mon 16 Feb, 2026261.400%55.50168%3.05
Fri 13 Feb, 2026261.40-74.45-1.14
Thu 12 Feb, 2026656.15-70.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.3036.51%195.80-51.34%1.06
Mon 23 Feb, 202659.3036.96%51.80-49.6%2.97
Fri 20 Feb, 2026169.15-4.17%26.05-1.07%8.07
Thu 19 Feb, 2026171.40-4%28.60-12.18%7.81
Wed 18 Feb, 2026267.200%27.60-0.93%8.54
Tue 17 Feb, 2026267.20-7.41%36.90-9.83%8.62
Mon 16 Feb, 2026191.1563.64%67.6027.13%8.85
Fri 13 Feb, 2026201.40175%94.258.36%11.39
Thu 12 Feb, 2026300.359.09%53.7092.78%28.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-52.99%275.20-66.96%0.69
Mon 23 Feb, 202633.45138.78%81.60-9.45%0.98
Fri 20 Feb, 2026143.25-30%36.20-1.55%2.59
Thu 19 Feb, 2026131.95-7.89%40.358.4%1.84
Wed 18 Feb, 2026172.75-1.3%37.65-2.46%1.57
Tue 17 Feb, 2026219.30-6.1%46.95-21.29%1.58
Mon 16 Feb, 2026159.6049.09%88.60-7.74%1.89
Fri 13 Feb, 2026171.201000%112.5595.35%3.05
Thu 12 Feb, 2026776.850%64.1591.11%17.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-30.62%300.40-26.84%1.17
Mon 23 Feb, 202619.6015.47%110.40-13.16%1.11
Fri 20 Feb, 2026104.354.02%51.15-35.9%1.47
Thu 19 Feb, 202697.95-22.67%56.35-22.72%2.39
Wed 18 Feb, 2026140.75-34.97%51.651.51%2.39
Tue 17 Feb, 2026191.70-36.4%58.60-12.42%1.53
Mon 16 Feb, 2026132.35136.52%107.2017.51%1.11
Fri 13 Feb, 2026148.951252.94%133.8016.03%2.23
Thu 12 Feb, 2026247.40-78.9047.67%26.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-25%370.00-6.98%0.58
Mon 23 Feb, 202610.90-36.99%154.45-61.61%0.47
Fri 20 Feb, 202675.75-18.89%71.95-45.1%0.77
Thu 19 Feb, 202670.80-21.4%78.302.51%1.13
Wed 18 Feb, 2026110.60-11.58%70.55-23.75%0.87
Tue 17 Feb, 2026157.90-39.2%79.10-9.38%1.01
Mon 16 Feb, 2026109.9512.4%134.95-0.69%0.68
Fri 13 Feb, 2026125.1012533.33%159.00447.17%0.77
Thu 12 Feb, 2026217.70-95.25120.83%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.50-24.12%416.60-26.67%0.28
Mon 23 Feb, 20265.90-39.81%201.70-52.83%0.29
Fri 20 Feb, 202651.80-5.11%95.05-27.06%0.37
Thu 19 Feb, 202652.70-0.88%108.75-1.36%0.48
Wed 18 Feb, 202685.3016.41%93.15-13.67%0.49
Tue 17 Feb, 2026128.70-11.56%99.0530.61%0.66
Mon 16 Feb, 202687.1035.69%163.702.62%0.44
Fri 13 Feb, 2026104.10286.9%185.652.14%0.59
Thu 12 Feb, 2026183.358300%112.5087%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-53.04%480.20-4.76%0.69
Mon 23 Feb, 20263.55-9.85%253.25-25.66%0.34
Fri 20 Feb, 202634.25-27.89%134.65-26.62%0.41
Thu 19 Feb, 202637.5516.21%144.0510.79%0.41
Wed 18 Feb, 202664.20-1.8%125.85-8.55%0.43
Tue 17 Feb, 2026104.90103.05%122.6549.02%0.46
Mon 16 Feb, 202669.7054.72%202.50-13.56%0.62
Fri 13 Feb, 202685.1549.3%214.05-34.08%1.11
Thu 12 Feb, 2026153.251675%133.50163.24%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-59.05%504.10-46.15%0.3
Mon 23 Feb, 20262.80-6.63%300.35-20.41%0.23
Fri 20 Feb, 202623.60-32.16%173.25-18.06%0.27
Thu 19 Feb, 202627.0517.84%180.15-3.86%0.22
Wed 18 Feb, 202648.00-8.27%159.20-22.06%0.27
Tue 17 Feb, 202684.054.14%148.702.05%0.32
Mon 16 Feb, 202657.8027.01%236.30-1.51%0.33
Fri 13 Feb, 202670.1512.95%251.20-35.34%0.43
Thu 12 Feb, 2026128.751375%160.8517.18%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-42.98%612.50-1.61%0.94
Mon 23 Feb, 20261.7011.76%358.00-1.59%0.54
Fri 20 Feb, 202614.55-20.62%215.85-0.79%0.62
Thu 19 Feb, 202619.75-17.63%227.95-3.79%0.49
Wed 18 Feb, 202635.35-4.59%199.15-3.65%0.42
Tue 17 Feb, 202664.7531.33%195.05-13.29%0.42
Mon 16 Feb, 202646.2020.29%276.950.64%0.63
Fri 13 Feb, 202656.8556.82%300.65-19.9%0.76
Thu 12 Feb, 2026107.40780%188.2012.64%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-29.89%627.05-21.86%0.65
Mon 23 Feb, 20261.40-35.55%403.60-11.89%0.58
Fri 20 Feb, 202610.70-12.82%257.70-5.79%0.43
Thu 19 Feb, 202614.60-12.55%274.50-11%0.4
Wed 18 Feb, 202625.7013.83%239.953.56%0.39
Tue 17 Feb, 202652.25-13.53%224.50-5.07%0.43
Mon 16 Feb, 202637.6513.58%318.80-0.67%0.39
Fri 13 Feb, 202647.8539%326.75-15.58%0.44
Thu 12 Feb, 202688.752195.24%220.20-1.94%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-37.5%665.00-2.86%0.85
Mon 23 Feb, 20261.30-29.67%400.000%0.55
Fri 20 Feb, 20268.45-26.32%295.35-1.41%0.38
Thu 19 Feb, 202610.909.29%318.551.43%0.29
Wed 18 Feb, 202620.107.62%282.402.94%0.31
Tue 17 Feb, 202642.50-0.94%244.80-17.07%0.32
Mon 16 Feb, 202630.90-19.39%366.60-3.53%0.39
Fri 13 Feb, 202640.35-13.2%385.40-18.27%0.32
Thu 12 Feb, 202673.35131.3%254.20-72.34%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-28.18%704.25-18.63%0.31
Mon 23 Feb, 20261.05-27.37%494.40-8%0.27
Fri 20 Feb, 20266.40-17.5%360.70-12.5%0.22
Thu 19 Feb, 20268.40-10.8%369.65-8.68%0.2
Wed 18 Feb, 202615.608.46%329.65-5.19%0.2
Tue 17 Feb, 202633.900.89%308.70-4.15%0.23
Mon 16 Feb, 202626.4511.76%399.90-6.95%0.24
Fri 13 Feb, 202634.2013.76%422.50-7.17%0.29
Thu 12 Feb, 202661.20120%294.15-29.9%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-19.9%657.200%0.41
Mon 23 Feb, 20261.45-21.79%528.45-8.33%0.33
Fri 20 Feb, 20265.50-39.53%388.70-23.4%0.28
Thu 19 Feb, 20267.0551.25%341.85-11.32%0.22
Wed 18 Feb, 202612.153.31%371.80-10.17%0.38
Tue 17 Feb, 202627.90-3.55%346.10-5.6%0.43
Mon 16 Feb, 202621.706.42%497.90-2.34%0.44
Fri 13 Feb, 202628.45-9.56%448.25-6.57%0.48
Thu 12 Feb, 202650.8521.07%330.90-35.07%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-47.19%809.45-9.31%0.46
Mon 23 Feb, 20260.90-24.41%598.40-4.63%0.27
Fri 20 Feb, 20264.35-15.69%420.00-4.43%0.21
Thu 19 Feb, 20265.45-2.55%455.35-10.26%0.19
Wed 18 Feb, 20269.9510.36%426.65-1.63%0.2
Tue 17 Feb, 202622.95-3.77%382.85-0.32%0.23
Mon 16 Feb, 202618.6511.61%514.40-0.65%0.22
Fri 13 Feb, 202623.603.62%505.00-3.43%0.25
Thu 12 Feb, 202643.2556.85%378.65-25.17%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-38.68%882.75-1.96%0.67
Mon 23 Feb, 20260.85-12.27%636.250%0.42
Fri 20 Feb, 20264.10-8.58%483.20-11.3%0.37
Thu 19 Feb, 20264.35-23.68%514.80-5.74%0.38
Wed 18 Feb, 20267.95-1.49%449.950%0.31
Tue 17 Feb, 202618.95-0.25%449.95-5.43%0.3
Mon 16 Feb, 202615.9011.6%551.30-1.53%0.32
Fri 13 Feb, 202620.853.43%515.25-2.24%0.36
Thu 12 Feb, 202636.0022.38%360.00-15.19%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-37.71%915.15-17.41%0.5
Mon 23 Feb, 20260.80-22.86%690.05-6.28%0.38
Fri 20 Feb, 20262.85-1.16%520.00-6.64%0.31
Thu 19 Feb, 20263.35-20.75%557.40-7.25%0.33
Wed 18 Feb, 20266.40-2.48%496.450%0.28
Tue 17 Feb, 202615.55-5.08%496.45-1.08%0.27
Mon 16 Feb, 202613.95-12.95%628.75-0.36%0.26
Fri 13 Feb, 202618.358.54%596.95-11.11%0.23
Thu 12 Feb, 202630.8030.85%463.70-24.82%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.64%959.800%0.59
Mon 23 Feb, 20260.70-15.53%583.700%0.52
Fri 20 Feb, 20262.20-15.57%583.70-8.16%0.44
Thu 19 Feb, 20262.65-12.86%525.850%0.4
Wed 18 Feb, 20265.4015.23%525.850%0.35
Tue 17 Feb, 202613.15-10.33%525.85-20.33%0.4
Mon 16 Feb, 202611.808.84%619.850%0.45
Fri 13 Feb, 202615.70-6.74%619.85-12.14%0.49
Thu 12 Feb, 202625.7035.53%492.95-7.28%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-30.86%1025.00-1.71%0.24
Mon 23 Feb, 20260.85-17.99%789.55-8.38%0.17
Fri 20 Feb, 20262.30-15.75%625.00-5.91%0.15
Thu 19 Feb, 20262.45-15.24%654.95-6.02%0.13
Wed 18 Feb, 20264.55-9.56%621.00-4.85%0.12
Tue 17 Feb, 202611.20-4.38%597.55-2.58%0.11
Mon 16 Feb, 202610.50-1.98%694.250%0.11
Fri 13 Feb, 202614.1513.85%667.00-7.17%0.11
Thu 12 Feb, 202621.9543.42%546.10-16.05%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-14.34%969.100%0.32
Mon 23 Feb, 20260.75-12.24%891.250%0.28
Fri 20 Feb, 20262.20-11.98%692.95-31.73%0.24
Thu 19 Feb, 20262.3016.78%602.35-1.89%0.31
Wed 18 Feb, 20264.10-12.8%675.00-4.5%0.37
Tue 17 Feb, 20269.506.49%609.05-0.89%0.34
Mon 16 Feb, 20269.30-12.99%724.900%0.36
Fri 13 Feb, 202612.15-3.54%724.90-5.08%0.32
Thu 12 Feb, 202618.7510.54%619.20-13.24%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-9.06%1115.00-16.18%0.04
Mon 23 Feb, 20260.70-7.34%879.05-29.9%0.04
Fri 20 Feb, 20261.95-3.32%663.950%0.05
Thu 19 Feb, 20262.10-10.47%663.95-1.02%0.05
Wed 18 Feb, 20263.45-3.06%736.50-5.77%0.04
Tue 17 Feb, 20268.104.54%698.70-13.33%0.05
Mon 16 Feb, 20268.30-0.74%748.150%0.06
Fri 13 Feb, 202610.95-6.37%748.154.35%0.06
Thu 12 Feb, 202616.4511.85%580.00-0.86%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.6%555.450%0.06
Mon 23 Feb, 20260.45-5.13%555.450%0.05
Fri 20 Feb, 20262.20-3.7%555.450%0.05
Thu 19 Feb, 20261.70-4.71%555.450%0.05
Wed 18 Feb, 20263.0551.79%555.450%0.05
Tue 17 Feb, 20267.30-7.69%555.450%0.07
Mon 16 Feb, 20267.201.68%555.450%0.07
Fri 13 Feb, 20269.70-4.28%555.450%0.07
Thu 12 Feb, 202614.15-4.1%555.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-39.89%1245.00-8.33%0.1
Mon 23 Feb, 20260.25-11.94%822.750%0.06
Fri 20 Feb, 20261.50-8.96%822.75-14.29%0.06
Thu 19 Feb, 20261.75-24.48%804.00-3.45%0.06
Wed 18 Feb, 20262.55-7.73%824.00-6.45%0.05
Tue 17 Feb, 20265.658.37%775.00-3.13%0.05
Mon 16 Feb, 20266.30-4.31%704.000%0.05
Fri 13 Feb, 20268.65-14.72%704.000%0.05
Thu 12 Feb, 202611.851.87%704.00-15.79%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-31.82%891.000%0.13
Mon 23 Feb, 20260.25-2.22%891.000%0.09
Fri 20 Feb, 20261.550%891.00-20%0.09
Thu 19 Feb, 20262.10-37.5%977.500%0.11
Wed 18 Feb, 20262.45-1.37%977.500%0.07
Tue 17 Feb, 20265.20-16.09%977.500%0.07
Mon 16 Feb, 20265.85-2.25%977.50-16.67%0.06
Fri 13 Feb, 20269.45-1.11%681.950%0.07
Thu 12 Feb, 202610.907.14%681.95-14.29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-10.64%1315.00-7.84%0.03
Mon 23 Feb, 20260.50-1.83%1080.00-3.77%0.03
Fri 20 Feb, 20261.25-9.5%956.00-3.64%0.03
Thu 19 Feb, 20261.35-7.42%855.700%0.02
Wed 18 Feb, 20262.400.94%855.700%0.02
Tue 17 Feb, 20264.50-6.97%855.70-3.51%0.02
Mon 16 Feb, 20265.45-0.98%844.000%0.02
Fri 13 Feb, 20267.10-0.56%844.000%0.02
Thu 12 Feb, 20269.6510.83%844.00-1.72%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-4.17%984.350%0.15
Mon 23 Feb, 20260.25-20%984.350%0.15
Fri 20 Feb, 20261.500%984.35-0.12
Thu 19 Feb, 20261.85-15.49%692.50--
Wed 18 Feb, 20262.600%692.50--
Tue 17 Feb, 20264.30-14.46%692.50--
Mon 16 Feb, 20264.65-23.85%692.50--
Fri 13 Feb, 20267.750%692.50--
Thu 12 Feb, 20268.80-7.63%692.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-10.26%1300.00-20%0.02
Mon 23 Feb, 20260.40-12.36%1058.000%0.02
Fri 20 Feb, 20261.30-3.96%1058.000%0.02
Thu 19 Feb, 20261.40-24.66%1040.750%0.02
Wed 18 Feb, 20262.25-5.14%1040.75-28.57%0.01
Tue 17 Feb, 20263.80-3.71%953.050%0.02
Mon 16 Feb, 20264.05-25.46%1089.100%0.02
Fri 13 Feb, 20265.55-7.51%600.000%0.01
Thu 12 Feb, 20266.85-30.73%600.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.950%1090.15--
Mon 23 Feb, 20261.950%1090.15--
Fri 20 Feb, 20261.950%1090.15--
Thu 19 Feb, 20261.95-3.7%1090.15--
Wed 18 Feb, 20261.80-11.96%1090.150%-
Tue 17 Feb, 20263.35-5.15%1136.950%0.03
Mon 16 Feb, 20263.75-3.96%1136.95-0.03
Fri 13 Feb, 20265.70-27.34%774.25--
Thu 12 Feb, 20266.15-33.17%774.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.71%1520.00-8.54%0.02
Mon 23 Feb, 20260.45-7.29%1300.00-13.68%0.02
Fri 20 Feb, 20261.00-1.2%1098.00-1.04%0.02
Thu 19 Feb, 20261.40-2.18%1087.00-11.11%0.02
Wed 18 Feb, 20262.00-6.46%1116.95-2.7%0.02
Tue 17 Feb, 20263.400.06%1078.00-2.63%0.02
Mon 16 Feb, 20263.75-0.52%1238.00-4.2%0.02
Fri 13 Feb, 20264.85-1.99%1160.50-3.25%0.02
Thu 12 Feb, 20266.00-21.76%752.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.72%1580.000%0.07
Mon 23 Feb, 20260.50-3.33%1213.100%0.07
Fri 20 Feb, 20260.305.26%1213.10300%0.07
Thu 19 Feb, 20262.401.79%1150.35-80%0.02
Wed 18 Feb, 20261.75-25.33%1101.800%0.09
Tue 17 Feb, 20262.95-7.41%1101.8025%0.07
Mon 16 Feb, 20263.00-3.57%1237.50300%0.05
Fri 13 Feb, 20264.50-3.45%650.000%0.01
Thu 12 Feb, 20265.10-15.53%650.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.37%1509.000%0.09
Mon 23 Feb, 20260.25-39%1205.000%0.08
Fri 20 Feb, 20260.80-0.99%1205.000%0.05
Thu 19 Feb, 20265.45-0.98%1205.00-28.57%0.05
Wed 18 Feb, 20261.7511.27%705.000%0.07
Tue 17 Feb, 20262.55-5.82%705.000%0.08
Mon 16 Feb, 20263.05-10.43%705.000%0.07
Fri 13 Feb, 20263.70-0.31%705.000%0.06
Thu 12 Feb, 20264.75-31.73%705.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.62%1350.950%0.05
Mon 23 Feb, 20260.15-58.66%1350.950%0.04
Fri 20 Feb, 20260.85-12.71%1350.95-0.02
Thu 19 Feb, 20260.90-2.68%1350.00--
Wed 18 Feb, 20261.30-5.68%1350.000%-
Tue 17 Feb, 20261.7031.54%1355.000%0
Mon 16 Feb, 20262.301.69%1355.000%0
Fri 13 Feb, 20262.80-5.95%1355.00-66.67%0
Thu 12 Feb, 20263.90-13.7%745.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-38.89%1080.95--
Mon 23 Feb, 20260.10-68.97%1080.95--
Fri 20 Feb, 20260.80-28.4%1080.95--
Thu 19 Feb, 20261.0540.87%1080.95--
Wed 18 Feb, 20261.3591.67%1080.95--
Tue 17 Feb, 20262.050%1080.95--
Mon 16 Feb, 20262.45-7.69%1080.95--
Fri 13 Feb, 20262.25-13.33%1080.95--
Thu 12 Feb, 20263.155.63%1080.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-81.25%--
Mon 23 Feb, 20260.10-74.6%--
Fri 20 Feb, 20260.80-27.59%--
Thu 19 Feb, 20261.008600%--
Wed 18 Feb, 20265.500%--
Tue 17 Feb, 20265.500%--
Mon 16 Feb, 20265.500%--
Fri 13 Feb, 20265.500%--
Thu 12 Feb, 20265.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.10-2.45%--
Fri 20 Feb, 20260.650%--
Thu 19 Feb, 20260.65-5.77%--
Wed 18 Feb, 20261.00-0.38%--
Tue 17 Feb, 20262.000%--
Mon 16 Feb, 20261.50-4.04%--
Fri 13 Feb, 20262.15-3.2%--
Thu 12 Feb, 20261.85-0.71%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.500%--
Mon 23 Feb, 20260.250%--
Fri 20 Feb, 20261.250%--
Thu 19 Feb, 20261.25-40%--
Wed 18 Feb, 20264.900%--
Tue 17 Feb, 20264.900%--
Mon 16 Feb, 20264.900%--
Fri 13 Feb, 20264.900%--
Thu 12 Feb, 20264.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.88%1950.00-27.27%0.12
Mon 23 Feb, 20260.15-20.57%1625.000%0.16
Fri 20 Feb, 20260.45-4.37%1625.00-43.59%0.13
Thu 19 Feb, 20260.25-1.61%1105.000%0.21
Wed 18 Feb, 20261.20-0.53%1105.000%0.21
Tue 17 Feb, 20261.35-3.11%1105.000%0.21
Mon 16 Feb, 20262.05-3.02%1105.000%0.2
Fri 13 Feb, 20262.304.19%1105.000%0.2
Thu 12 Feb, 20261.45-1.04%1105.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.05-21.05%--
Fri 20 Feb, 20261.050%--
Thu 19 Feb, 20261.050%--
Wed 18 Feb, 20261.050%--
Tue 17 Feb, 20263.150%--
Mon 16 Feb, 20263.150%--
Fri 13 Feb, 20261.200%--
Thu 12 Feb, 20261.20-7.32%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.350%2150.00-50%0.05
Mon 23 Feb, 20261.350%1130.000%0.1
Fri 20 Feb, 20261.350%1130.000%0.1
Thu 19 Feb, 20261.355.26%1130.000%0.1
Wed 18 Feb, 20260.950%1130.000%0.11
Tue 17 Feb, 20260.95-5%1130.000%0.11
Mon 16 Feb, 20261.500%1130.000%0.1
Fri 13 Feb, 20261.500%1130.000%0.1
Thu 12 Feb, 20261.50-4.76%1130.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.700%--
Mon 23 Feb, 20260.700%--
Fri 20 Feb, 20260.700%--
Thu 19 Feb, 20260.70-53.85%--
Wed 18 Feb, 20264.450%--
Tue 17 Feb, 20264.450%--
Mon 16 Feb, 20264.450%--
Fri 13 Feb, 20264.450%--
Thu 12 Feb, 20264.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-39.06%2210.000%0.08
Mon 23 Feb, 20260.05-9.86%1995.00-57.14%0.05
Fri 20 Feb, 20260.10-8.97%1508.000%0.1
Thu 19 Feb, 20260.85-6.02%1508.000%0.09
Wed 18 Feb, 20261.350%1508.000%0.08
Tue 17 Feb, 20261.35-10.75%1508.000%0.08
Mon 16 Feb, 20261.750%1508.000%0.08
Fri 13 Feb, 20261.758.14%1508.000%0.08
Thu 12 Feb, 20261.45-6.52%1508.000%0.08

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261242.85-0.05-55.17%-
Mon 23 Feb, 20261242.85-0.1081.25%-
Fri 20 Feb, 20261242.85-0.256.67%-
Thu 19 Feb, 20261242.85-1.050%-
Wed 18 Feb, 20261242.85-1.0066.67%-
Tue 17 Feb, 20261242.85-1.55-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top