ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATAELXSI SPOT Price: 5030.50 as on 12 Dec, 2025

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5071.17
Target up: 5061
Target up: 5050.83
Target down: 5019.67
Target down: 5009.5
Target down: 4999.33
Target down: 4968.17

Date Close Open High Low Volume
12 Fri Dec 20255030.505026.505040.004988.500.08 M
11 Thu Dec 20255016.504895.005026.504864.000.14 M
10 Wed Dec 20254863.005002.505003.004855.000.18 M
09 Tue Dec 20254979.505034.005035.004948.000.15 M
08 Mon Dec 20255034.505217.505229.505008.000.24 M
05 Fri Dec 20255217.505220.005269.005196.000.26 M
04 Thu Dec 20255216.505171.505258.005170.500.27 M
03 Wed Dec 20255174.505130.005229.005130.000.29 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 6000 5200 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4600 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025371.30-328.95--
Thu 11 Dec, 2025371.30-328.95--
Wed 10 Dec, 2025371.30-328.95--
Tue 09 Dec, 2025371.30-328.95--
Mon 08 Dec, 2025371.30-328.95--
Thu 04 Dec, 2025371.30-328.95--
Wed 03 Dec, 2025371.30-328.95--
Tue 02 Dec, 2025371.30-328.95--
Mon 01 Dec, 2025371.30-328.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025284.40-439.05--
Thu 11 Dec, 2025284.40-439.05--
Wed 10 Dec, 2025284.40-439.05--
Tue 09 Dec, 2025284.40-439.05--
Mon 08 Dec, 2025284.40-439.05--
Thu 04 Dec, 2025284.40-439.05--
Wed 03 Dec, 2025284.40-439.05--
Tue 02 Dec, 2025284.40-439.05--
Mon 01 Dec, 2025284.40-439.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025213.95-565.60--
Thu 11 Dec, 2025213.95-565.60--
Wed 10 Dec, 2025213.95-565.60--
Tue 09 Dec, 2025213.95-565.60--
Mon 08 Dec, 2025213.95-565.60--
Thu 04 Dec, 2025213.95-565.60--
Wed 03 Dec, 2025213.95-565.60--
Tue 02 Dec, 2025213.95-565.60--
Mon 01 Dec, 2025213.95-565.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025158.45-707.05--
Thu 11 Dec, 2025158.45-707.05--
Wed 10 Dec, 2025158.45-707.05--
Tue 09 Dec, 2025158.45-707.05--
Mon 08 Dec, 2025158.45-707.05--
Thu 04 Dec, 2025158.45-707.05--
Wed 03 Dec, 2025158.45-707.05--
Tue 02 Dec, 2025158.45-707.05--
Mon 01 Dec, 2025158.45-707.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.300%860.85--
Thu 11 Dec, 202524.300%860.85--
Wed 10 Dec, 202524.30-860.85--
Tue 09 Dec, 2025115.25-860.85--
Mon 08 Dec, 2025115.25-860.85--
Thu 04 Dec, 2025115.25-860.85--
Wed 03 Dec, 2025115.25-860.85--
Tue 02 Dec, 2025115.25-860.85--
Mon 01 Dec, 2025115.25-860.85--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025475.85-236.55--
Thu 11 Dec, 2025475.85-236.55--
Wed 10 Dec, 2025475.85-236.55--
Tue 09 Dec, 2025475.85-236.55--
Mon 08 Dec, 2025475.85-236.55--
Thu 04 Dec, 2025475.85-236.55--
Wed 03 Dec, 2025475.85-236.55--
Tue 02 Dec, 2025475.85-236.55--
Mon 01 Dec, 2025475.85-236.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025598.40-140.000%-
Thu 11 Dec, 2025598.40-140.00-3.33%-
Wed 10 Dec, 2025598.40-170.0057.89%-
Tue 09 Dec, 2025598.40-135.60137.5%-
Mon 08 Dec, 2025598.40-122.10100%-
Thu 04 Dec, 2025598.40-100.200%-
Wed 03 Dec, 2025598.40-100.200%-
Tue 02 Dec, 2025598.40-100.200%-
Mon 01 Dec, 2025598.40-100.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025738.50-78.000%-
Thu 11 Dec, 2025738.50-78.0050%-
Wed 10 Dec, 2025738.50-101.00--
Tue 09 Dec, 2025738.50-105.15--
Mon 08 Dec, 2025738.50-105.15--
Thu 04 Dec, 2025738.50-105.15--
Wed 03 Dec, 2025738.50-105.15--
Tue 02 Dec, 2025738.50-105.15--
Mon 01 Dec, 2025738.50-105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025894.20-63.90--
Thu 11 Dec, 2025894.20-63.90--
Wed 10 Dec, 2025894.20-63.90--
Tue 09 Dec, 2025894.20-63.90--
Mon 08 Dec, 2025894.20-63.90--
Thu 04 Dec, 2025894.20-63.90--
Wed 03 Dec, 2025894.20-63.90--
Tue 02 Dec, 2025894.20-63.90--
Mon 01 Dec, 2025894.20-63.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251063.30-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251242.85-18.55--
Thu 11 Dec, 20251242.85-18.55--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top