ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TATAELXSI SPOT Price: 5211.50 as on 01 Jan, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5284.5
Target up: 5248
Target up: 5232.25
Target up: 5216.5
Target down: 5180
Target down: 5164.25
Target down: 5148.5

Date Close Open High Low Volume
01 Thu Jan 20265211.505250.005253.005185.000.05 M
31 Wed Dec 20255240.505193.005264.005180.000.08 M
30 Tue Dec 20255193.005318.005342.005175.500.14 M
29 Mon Dec 20255315.505349.005369.505279.500.1 M
26 Fri Dec 20255348.005370.005425.005335.000.08 M
24 Wed Dec 20255387.505429.505435.005363.000.1 M
23 Tue Dec 20255429.005440.005483.505402.500.16 M
22 Mon Dec 20255458.505410.505506.505397.500.46 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 6000 5600 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 6000 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000 5600

Put to Call Ratio (PCR) has decreased for strikes: 5600 6000

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026278.90-287.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026174.85-228.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026235.25-342.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026284.40-190.000%-
Wed 31 Dec, 2025284.40-190.000%-
Tue 30 Dec, 2025284.40-190.000%-
Mon 29 Dec, 2025284.40-190.000%-
Fri 26 Dec, 2025284.40-190.000%-
Wed 24 Dec, 2025284.40-190.000%-
Tue 23 Dec, 2025284.40-190.000%-
Mon 22 Dec, 2025284.40-190.0033.33%-
Fri 19 Dec, 2025284.40-225.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026196.90-403.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026179.60-435.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026163.50-469.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202691.90100%327.850%0.25
Wed 31 Dec, 2025114.300%327.850%0.5
Tue 30 Dec, 2025114.300%327.850%0.5
Mon 29 Dec, 2025132.850%327.850%0.5
Fri 26 Dec, 2025132.850%327.850%0.5
Wed 24 Dec, 2025160.000%327.850%0.5
Tue 23 Dec, 2025160.000%327.850%0.5
Mon 22 Dec, 2025160.000%327.850%0.5
Fri 19 Dec, 2025160.00-327.85-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026134.70-539.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026122.20-576.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026158.45-707.05--
Wed 31 Dec, 2025158.45-707.05--
Tue 30 Dec, 2025158.45-707.05--
Mon 29 Dec, 2025158.45-707.05--
Fri 26 Dec, 2025158.45-707.05--
Wed 24 Dec, 2025158.45-707.05--
Tue 23 Dec, 2025158.45-707.05--
Mon 22 Dec, 2025158.45-707.05--
Fri 19 Dec, 2025158.45-707.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202680.50-733.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202646.850%738.900%0.53
Wed 31 Dec, 202546.850%738.90-0.53
Tue 30 Dec, 202547.900%860.85--
Mon 29 Dec, 202556.000%860.85--
Fri 26 Dec, 202556.000%860.85--
Wed 24 Dec, 2025100.000%860.85--
Tue 23 Dec, 2025100.000%860.85--
Mon 22 Dec, 2025100.007.14%860.85--
Fri 19 Dec, 202580.007.69%860.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202558.35-1197.90--
Tue 30 Dec, 202558.35-1197.90--
Mon 29 Dec, 202558.35-1197.90--
Fri 26 Dec, 202558.35-1197.90--
Wed 24 Dec, 202558.35-1197.90--
Tue 23 Dec, 202558.35-1197.90--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026243.00-328.95--
Wed 31 Dec, 2025371.30-328.95--
Tue 30 Dec, 2025371.30-328.95--
Mon 29 Dec, 2025371.30-328.95--
Fri 26 Dec, 2025371.30-328.95--
Wed 24 Dec, 2025371.30-328.95--
Tue 23 Dec, 2025371.30-328.95--
Mon 22 Dec, 2025371.30-328.95--
Fri 19 Dec, 2025371.30-328.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026328.10-237.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026354.75-214.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026382.80-193.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026475.85-236.55--
Wed 31 Dec, 2025475.85-236.55--
Tue 30 Dec, 2025475.85-236.55--
Mon 29 Dec, 2025475.85-236.55--
Fri 26 Dec, 2025475.85-236.55--
Wed 24 Dec, 2025475.85-236.55--
Tue 23 Dec, 2025475.85-236.55--
Mon 22 Dec, 2025475.85-236.55--
Fri 19 Dec, 2025475.85-236.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026443.15-154.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026475.40-137.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026508.95-121.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026598.40-50.000%-
Wed 31 Dec, 2025598.40-50.000%-
Tue 30 Dec, 2025598.40-50.008.33%-
Mon 29 Dec, 2025598.40-60.95-14.29%-
Fri 26 Dec, 2025598.40-38.100%-
Wed 24 Dec, 2025598.40-38.100%-
Tue 23 Dec, 2025598.40-38.107.69%-
Mon 22 Dec, 2025598.40-41.0518.18%-
Fri 19 Dec, 2025598.40-52.05-62.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026580.35-93.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026617.60-81.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026738.50-46.85--
Wed 31 Dec, 2025738.50-46.85--
Tue 30 Dec, 2025738.50-46.85--
Mon 29 Dec, 2025738.50-46.85--
Fri 26 Dec, 2025738.50-46.85--
Wed 24 Dec, 2025738.50-46.85--
Tue 23 Dec, 2025738.50-46.85--
Mon 22 Dec, 2025738.50-46.85--
Fri 19 Dec, 2025738.50-46.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026778.40-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026894.20-63.90--
Wed 31 Dec, 2025894.20-63.90--
Tue 30 Dec, 2025894.20-63.90--
Mon 29 Dec, 2025894.20-63.90--
Fri 26 Dec, 2025894.20-63.90--
Wed 24 Dec, 2025894.20-63.90--
Tue 23 Dec, 2025894.20-63.90--
Mon 22 Dec, 2025894.20-63.90--
Fri 19 Dec, 2025894.20-63.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251063.30-26.500%-
Tue 30 Dec, 20251063.30-26.500%-
Mon 29 Dec, 20251063.30-26.500%-
Fri 26 Dec, 20251063.30-26.500%-
Wed 24 Dec, 20251063.30-26.500%-
Tue 23 Dec, 20251063.30-26.500%-
Mon 22 Dec, 20251063.30-26.500%-
Fri 19 Dec, 20251063.30-26.500%-
Thu 18 Dec, 20251063.30-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251242.85-18.55--
Tue 30 Dec, 20251242.85-18.55--
Mon 29 Dec, 20251242.85-18.55--
Fri 26 Dec, 20251242.85-18.55--
Wed 24 Dec, 20251242.85-18.55--
Tue 23 Dec, 20251242.85-18.55--
Mon 22 Dec, 20251242.85-18.55--
Fri 19 Dec, 20251242.85-18.55--
Thu 18 Dec, 20251242.85-18.55--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top