TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATAELXSI SPOT Price: 4885.00 as on 18 Feb, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 5001 Target up: 4943 Target up: 4912.5 Target down: 4882 Target down: 4824 Target down: 4793.5 Target down: 4763
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 4885.00 4940.00 4940.00 4821.00 0.18 M 17 Tue Feb 2026 4919.00 4820.50 5044.00 4806.50 0.42 M 16 Mon Feb 2026 4821.00 4824.00 4845.00 4750.00 0.22 M 13 Fri Feb 2026 4824.00 4850.00 4891.50 4755.00 0.44 M 12 Thu Feb 2026 4976.00 5206.00 5224.50 4955.50 0.56 M 11 Wed Feb 2026 5250.50 5385.00 5398.50 5221.00 0.16 M 10 Tue Feb 2026 5381.00 5260.00 5394.50 5228.00 0.21 M 09 Mon Feb 2026 5233.00 5229.00 5284.00 5200.50 0.17 M
Maximum CALL writing has been for strikes: 6000 5800 5600 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 4700 4400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4800 5550 5000 5050
Put to Call Ratio (PCR) has decreased for strikes: 4500 4900 4950 4600
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 85.30 16.41% 93.15 -13.67% 0.49 Tue 17 Feb, 2026 128.70 -11.56% 99.05 30.61% 0.66 Mon 16 Feb, 2026 87.10 35.69% 163.70 2.62% 0.44 Fri 13 Feb, 2026 104.10 286.9% 185.65 2.14% 0.59 Thu 12 Feb, 2026 183.35 8300% 112.50 87% 2.23 Wed 11 Feb, 2026 625.00 0% 33.65 -37.11% 100 Tue 10 Feb, 2026 625.00 0% 21.25 16.91% 159 Mon 09 Feb, 2026 625.00 0% 43.45 -14.47% 136 Fri 06 Feb, 2026 625.00 0% 62.85 189.09% 159
TATAELXSI options price for Strike: 4950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 64.20 -1.8% 125.85 -8.55% 0.43 Tue 17 Feb, 2026 104.90 103.05% 122.65 49.02% 0.46 Mon 16 Feb, 2026 69.70 54.72% 202.50 -13.56% 0.62 Fri 13 Feb, 2026 85.15 49.3% 214.05 -34.08% 1.11 Thu 12 Feb, 2026 153.25 1675% 133.50 163.24% 2.52 Wed 11 Feb, 2026 511.85 0% 47.00 0% 17 Tue 10 Feb, 2026 511.85 0% 25.60 -16.05% 17 Mon 09 Feb, 2026 511.85 0% 53.75 -21.36% 20.25 Fri 06 Feb, 2026 511.85 0% 74.15 151.22% 25.75
TATAELXSI options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 48.00 -8.27% 159.20 -22.06% 0.27 Tue 17 Feb, 2026 84.05 4.14% 148.70 2.05% 0.32 Mon 16 Feb, 2026 57.80 27.01% 236.30 -1.51% 0.33 Fri 13 Feb, 2026 70.15 12.95% 251.20 -35.34% 0.43 Thu 12 Feb, 2026 128.75 1375% 160.85 17.18% 0.74 Wed 11 Feb, 2026 288.00 -1.75% 54.80 27.8% 9.36 Tue 10 Feb, 2026 408.20 -6.56% 31.30 -32.34% 7.19 Mon 09 Feb, 2026 303.80 8.93% 63.20 -6.19% 9.93 Fri 06 Feb, 2026 282.70 24.44% 87.30 5.73% 11.54
TATAELXSI options price for Strike: 5050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 35.35 -4.59% 199.15 -3.65% 0.42 Tue 17 Feb, 2026 64.75 31.33% 195.05 -13.29% 0.42 Mon 16 Feb, 2026 46.20 20.29% 276.95 0.64% 0.63 Fri 13 Feb, 2026 56.85 56.82% 300.65 -19.9% 0.76 Thu 12 Feb, 2026 107.40 780% 188.20 12.64% 1.48 Wed 11 Feb, 2026 261.10 66.67% 68.80 -4.4% 11.6 Tue 10 Feb, 2026 349.65 12.5% 37.40 -1.62% 20.22 Mon 09 Feb, 2026 267.15 - 76.40 5.11% 23.13 Fri 06 Feb, 2026 382.80 - 105.10 -30.16% -
TATAELXSI options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 25.70 13.83% 239.95 3.56% 0.39 Tue 17 Feb, 2026 52.25 -13.53% 224.50 -5.07% 0.43 Mon 16 Feb, 2026 37.65 13.58% 318.80 -0.67% 0.39 Fri 13 Feb, 2026 47.85 39% 326.75 -15.58% 0.44 Thu 12 Feb, 2026 88.75 2195.24% 220.20 -1.94% 0.73 Wed 11 Feb, 2026 218.70 -16% 81.15 -13.04% 17.14 Tue 10 Feb, 2026 341.40 -40.48% 47.55 4.28% 16.56 Mon 09 Feb, 2026 232.50 -25% 93.00 -7.03% 9.45 Fri 06 Feb, 2026 221.30 700% 121.75 -1.16% 7.63
TATAELXSI options price for Strike: 5150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 20.10 7.62% 282.40 2.94% 0.31 Tue 17 Feb, 2026 42.50 -0.94% 244.80 -17.07% 0.32 Mon 16 Feb, 2026 30.90 -19.39% 366.60 -3.53% 0.39 Fri 13 Feb, 2026 40.35 -13.2% 385.40 -18.27% 0.32 Thu 12 Feb, 2026 73.35 131.3% 254.20 -72.34% 0.34 Wed 11 Feb, 2026 191.65 -1.5% 101.00 -3.84% 2.87 Tue 10 Feb, 2026 288.75 -10.74% 58.30 -9.28% 2.94 Mon 09 Feb, 2026 198.75 -9.7% 110.55 -1.6% 2.89 Fri 06 Feb, 2026 190.00 2257.14% 142.90 454.43% 2.65
TATAELXSI options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 15.60 8.46% 329.65 -5.19% 0.2 Tue 17 Feb, 2026 33.90 0.89% 308.70 -4.15% 0.23 Mon 16 Feb, 2026 26.45 11.76% 399.90 -6.95% 0.24 Fri 13 Feb, 2026 34.20 13.76% 422.50 -7.17% 0.29 Thu 12 Feb, 2026 61.20 120% 294.15 -29.9% 0.35 Wed 11 Feb, 2026 156.45 46.34% 119.50 0.25% 1.11 Tue 10 Feb, 2026 255.10 -51.09% 71.30 2.06% 1.61 Mon 09 Feb, 2026 169.95 -17.41% 130.70 23.49% 0.77 Fri 06 Feb, 2026 165.65 3105.26% 164.85 -30.62% 0.52
TATAELXSI options price for Strike: 5250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 12.15 3.31% 371.80 -10.17% 0.38 Tue 17 Feb, 2026 27.90 -3.55% 346.10 -5.6% 0.43 Mon 16 Feb, 2026 21.70 6.42% 497.90 -2.34% 0.44 Fri 13 Feb, 2026 28.45 -9.56% 448.25 -6.57% 0.48 Thu 12 Feb, 2026 50.85 21.07% 330.90 -35.07% 0.47 Wed 11 Feb, 2026 135.90 61.33% 144.60 9.33% 0.87 Tue 10 Feb, 2026 224.55 -42.31% 83.25 12.87% 1.29 Mon 09 Feb, 2026 143.60 37.57% 155.60 10.32% 0.66 Fri 06 Feb, 2026 142.70 3050% 191.95 -4.91% 0.82
TATAELXSI options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 9.95 10.36% 426.65 -1.63% 0.2 Tue 17 Feb, 2026 22.95 -3.77% 382.85 -0.32% 0.23 Mon 16 Feb, 2026 18.65 11.61% 514.40 -0.65% 0.22 Fri 13 Feb, 2026 23.60 3.62% 505.00 -3.43% 0.25 Thu 12 Feb, 2026 43.25 56.85% 378.65 -25.17% 0.26 Wed 11 Feb, 2026 112.20 200% 174.25 5.15% 0.55 Tue 10 Feb, 2026 192.80 -56.64% 103.50 0.25% 1.58 Mon 09 Feb, 2026 120.65 -15.12% 182.45 -7.5% 0.68 Fri 06 Feb, 2026 121.30 240.29% 222.25 -35.1% 0.63
TATAELXSI options price for Strike: 5350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 7.95 -1.49% 449.95 0% 0.31 Tue 17 Feb, 2026 18.95 -0.25% 449.95 -5.43% 0.3 Mon 16 Feb, 2026 15.90 11.6% 551.30 -1.53% 0.32 Fri 13 Feb, 2026 20.85 3.43% 515.25 -2.24% 0.36 Thu 12 Feb, 2026 36.00 22.38% 360.00 -15.19% 0.38 Wed 11 Feb, 2026 93.10 20.68% 198.75 -15.96% 0.55 Tue 10 Feb, 2026 162.70 -19.39% 125.70 18.99% 0.79 Mon 09 Feb, 2026 101.35 3.52% 254.25 0% 0.54 Fri 06 Feb, 2026 102.50 45.64% 254.25 -6.51% 0.56
TATAELXSI options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 6.40 -2.48% 496.45 0% 0.28 Tue 17 Feb, 2026 15.55 -5.08% 496.45 -1.08% 0.27 Mon 16 Feb, 2026 13.95 -12.95% 628.75 -0.36% 0.26 Fri 13 Feb, 2026 18.35 8.54% 596.95 -11.11% 0.23 Thu 12 Feb, 2026 30.80 30.85% 463.70 -24.82% 0.28 Wed 11 Feb, 2026 75.45 32.97% 237.90 -16.7% 0.49 Tue 10 Feb, 2026 139.80 -25.4% 152.00 8.41% 0.78 Mon 09 Feb, 2026 85.35 -7.28% 240.75 8.92% 0.54 Fri 06 Feb, 2026 88.10 48.02% 287.20 -16.63% 0.46
TATAELXSI options price for Strike: 5450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.40 15.23% 525.85 0% 0.35 Tue 17 Feb, 2026 13.15 -10.33% 525.85 -20.33% 0.4 Mon 16 Feb, 2026 11.80 8.84% 619.85 0% 0.45 Fri 13 Feb, 2026 15.70 -6.74% 619.85 -12.14% 0.49 Thu 12 Feb, 2026 25.70 35.53% 492.95 -7.28% 0.52 Wed 11 Feb, 2026 64.70 -17.57% 257.10 -3.21% 0.77 Tue 10 Feb, 2026 117.30 -21.38% 179.70 -6.02% 0.65 Mon 09 Feb, 2026 71.40 -22.84% 280.60 -9.29% 0.55 Fri 06 Feb, 2026 75.10 58.87% 317.45 -4.19% 0.46
TATAELXSI options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.55 -9.56% 621.00 -4.85% 0.12 Tue 17 Feb, 2026 11.20 -4.38% 597.55 -2.58% 0.11 Mon 16 Feb, 2026 10.50 -1.98% 694.25 0% 0.11 Fri 13 Feb, 2026 14.15 13.85% 667.00 -7.17% 0.11 Thu 12 Feb, 2026 21.95 43.42% 546.10 -16.05% 0.13 Wed 11 Feb, 2026 54.15 15.36% 319.00 -12.57% 0.23 Tue 10 Feb, 2026 100.00 -20.37% 205.85 -3.93% 0.3 Mon 09 Feb, 2026 59.30 3.59% 321.10 -1.66% 0.25 Fri 06 Feb, 2026 64.40 65.66% 364.15 -11.49% 0.27
TATAELXSI options price for Strike: 5550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.10 -12.8% 675.00 -4.5% 0.37 Tue 17 Feb, 2026 9.50 6.49% 609.05 -0.89% 0.34 Mon 16 Feb, 2026 9.30 -12.99% 724.90 0% 0.36 Fri 13 Feb, 2026 12.15 -3.54% 724.90 -5.08% 0.32 Thu 12 Feb, 2026 18.75 10.54% 619.20 -13.24% 0.32 Wed 11 Feb, 2026 44.85 1.84% 346.35 -23.6% 0.41 Tue 10 Feb, 2026 86.60 -14.88% 460.95 0% 0.55 Mon 09 Feb, 2026 49.25 -3.77% 460.95 0% 0.46 Fri 06 Feb, 2026 54.85 44.2% 460.95 -11.44% 0.45
TATAELXSI options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.45 -3.06% 736.50 -5.77% 0.04 Tue 17 Feb, 2026 8.10 4.54% 698.70 -13.33% 0.05 Mon 16 Feb, 2026 8.30 -0.74% 748.15 0% 0.06 Fri 13 Feb, 2026 10.95 -6.37% 748.15 4.35% 0.06 Thu 12 Feb, 2026 16.45 11.85% 580.00 -0.86% 0.05 Wed 11 Feb, 2026 38.25 12.89% 499.00 0% 0.06 Tue 10 Feb, 2026 71.90 -22.73% 499.00 0% 0.06 Mon 09 Feb, 2026 42.65 -2.54% 499.00 0% 0.05 Fri 06 Feb, 2026 47.80 95.05% 499.00 -4.13% 0.05
TATAELXSI options price for Strike: 5650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.05 51.79% 555.45 0% 0.05 Tue 17 Feb, 2026 7.30 -7.69% 555.45 0% 0.07 Mon 16 Feb, 2026 7.20 1.68% 555.45 0% 0.07 Fri 13 Feb, 2026 9.70 -4.28% 555.45 0% 0.07 Thu 12 Feb, 2026 14.15 -4.1% 555.45 0% 0.06 Wed 11 Feb, 2026 32.05 72.57% 555.45 0% 0.06 Tue 10 Feb, 2026 59.50 -18.12% 555.45 0% 0.11 Mon 09 Feb, 2026 35.95 -35.51% 555.45 0% 0.09 Fri 06 Feb, 2026 40.40 135.16% 555.45 -7.69% 0.06
TATAELXSI options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.55 -7.73% 824.00 -6.45% 0.05 Tue 17 Feb, 2026 5.65 8.37% 775.00 -3.13% 0.05 Mon 16 Feb, 2026 6.30 -4.31% 704.00 0% 0.05 Fri 13 Feb, 2026 8.65 -14.72% 704.00 0% 0.05 Thu 12 Feb, 2026 11.85 1.87% 704.00 -15.79% 0.04 Wed 11 Feb, 2026 27.60 1.08% 414.45 0% 0.05 Tue 10 Feb, 2026 51.40 0.27% 414.45 0% 0.05 Mon 09 Feb, 2026 30.85 19.45% 488.30 15.15% 0.05 Fri 06 Feb, 2026 35.10 121.94% 560.00 -41.07% 0.05
TATAELXSI options price for Strike: 5750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.45 -1.37% 977.50 0% 0.07 Tue 17 Feb, 2026 5.20 -16.09% 977.50 0% 0.07 Mon 16 Feb, 2026 5.85 -2.25% 977.50 -16.67% 0.06 Fri 13 Feb, 2026 9.45 -1.11% 681.95 0% 0.07 Thu 12 Feb, 2026 10.90 7.14% 681.95 -14.29% 0.07 Wed 11 Feb, 2026 23.45 10.53% 471.80 0% 0.08 Tue 10 Feb, 2026 43.15 58.33% 471.80 -12.5% 0.09 Mon 09 Feb, 2026 27.35 4.35% 556.55 0% 0.17 Fri 06 Feb, 2026 30.75 35.29% 359.60 0% 0.17
TATAELXSI options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.40 0.94% 855.70 0% 0.02 Tue 17 Feb, 2026 4.50 -6.97% 855.70 -3.51% 0.02 Mon 16 Feb, 2026 5.45 -0.98% 844.00 0% 0.02 Fri 13 Feb, 2026 7.10 -0.56% 844.00 0% 0.02 Thu 12 Feb, 2026 9.65 10.83% 844.00 -1.72% 0.02 Wed 11 Feb, 2026 21.10 6.14% 325.00 0% 0.02 Tue 10 Feb, 2026 39.40 18.64% 325.00 0% 0.03 Mon 09 Feb, 2026 23.35 -1.79% 325.00 0% 0.03 Fri 06 Feb, 2026 27.05 13.72% 325.00 0% 0.03
TATAELXSI options price for Strike: 5850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.60 0% 692.50 - - Tue 17 Feb, 2026 4.30 -14.46% 692.50 - - Mon 16 Feb, 2026 4.65 -23.85% 692.50 - - Fri 13 Feb, 2026 7.75 0% 692.50 - - Thu 12 Feb, 2026 8.80 -7.63% 692.50 - - Wed 11 Feb, 2026 18.60 -7.09% 692.50 - - Tue 10 Feb, 2026 33.50 11.4% 692.50 - - Mon 09 Feb, 2026 19.35 -0.87% 692.50 - - Fri 06 Feb, 2026 24.00 -4.96% 692.50 - -
TATAELXSI options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.25 -5.14% 1040.75 -28.57% 0.01 Tue 17 Feb, 2026 3.80 -3.71% 953.05 0% 0.02 Mon 16 Feb, 2026 4.05 -25.46% 1089.10 0% 0.02 Fri 13 Feb, 2026 5.55 -7.51% 600.00 0% 0.01 Thu 12 Feb, 2026 6.85 -30.73% 600.00 0% 0.01 Wed 11 Feb, 2026 15.65 -11.04% 600.00 0% 0.01 Tue 10 Feb, 2026 29.05 106.74% 600.00 0% 0.01 Mon 09 Feb, 2026 17.45 -0.43% 600.00 0% 0.02 Fri 06 Feb, 2026 20.40 13.79% 600.00 0% 0.02
TATAELXSI options price for Strike: 5950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.80 -11.96% 1090.15 0% - Tue 17 Feb, 2026 3.35 -5.15% 1136.95 0% 0.03 Mon 16 Feb, 2026 3.75 -3.96% 1136.95 - 0.03 Fri 13 Feb, 2026 5.70 -27.34% 774.25 - - Thu 12 Feb, 2026 6.15 -33.17% 774.25 - - Wed 11 Feb, 2026 13.60 -0.48% 774.25 - - Tue 10 Feb, 2026 24.60 148.81% 774.25 - - Mon 09 Feb, 2026 35.00 0% 774.25 - - Fri 06 Feb, 2026 35.00 0% 774.25 - -
TATAELXSI options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.00 -6.46% 1116.95 -2.7% 0.02 Tue 17 Feb, 2026 3.40 0.06% 1078.00 -2.63% 0.02 Mon 16 Feb, 2026 3.75 -0.52% 1238.00 -4.2% 0.02 Fri 13 Feb, 2026 4.85 -1.99% 1160.50 -3.25% 0.02 Thu 12 Feb, 2026 6.00 -21.76% 752.55 0% 0.03 Wed 11 Feb, 2026 12.40 6.32% 752.55 1.65% 0.02 Tue 10 Feb, 2026 22.55 15.17% 625.00 2.54% 0.02 Mon 09 Feb, 2026 14.20 2.94% 604.25 0% 0.02 Fri 06 Feb, 2026 16.40 5.88% 604.25 0% 0.02
TATAELXSI options price for Strike: 6050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.75 -25.33% 1101.80 0% 0.09 Tue 17 Feb, 2026 2.95 -7.41% 1101.80 25% 0.07 Mon 16 Feb, 2026 3.00 -3.57% 1237.50 300% 0.05 Fri 13 Feb, 2026 4.50 -3.45% 650.00 0% 0.01 Thu 12 Feb, 2026 5.10 -15.53% 650.00 0% 0.01 Wed 11 Feb, 2026 10.45 -14.17% 650.00 0% 0.01 Tue 10 Feb, 2026 19.00 30.43% 650.00 0% 0.01 Mon 09 Feb, 2026 9.50 0% 650.00 0% 0.01 Fri 06 Feb, 2026 9.50 0% 650.00 0% 0.01
TATAELXSI options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.75 11.27% 705.00 0% 0.07 Tue 17 Feb, 2026 2.55 -5.82% 705.00 0% 0.08 Mon 16 Feb, 2026 3.05 -10.43% 705.00 0% 0.07 Fri 13 Feb, 2026 3.70 -0.31% 705.00 0% 0.06 Thu 12 Feb, 2026 4.75 -31.73% 705.00 0% 0.06 Wed 11 Feb, 2026 9.15 -0.62% 705.00 0% 0.04 Tue 10 Feb, 2026 17.05 157.75% 705.00 0% 0.04 Mon 09 Feb, 2026 10.50 33.57% 705.00 0% 0.11 Fri 06 Feb, 2026 12.60 -30.35% 705.00 0% 0.15
TATAELXSI options price for Strike: 6150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 45.95 - 946.15 - - Tue 27 Jan, 2026 45.95 - 946.15 - - Fri 23 Jan, 2026 45.95 - 946.15 - - Thu 22 Jan, 2026 45.95 - 946.15 - - Wed 21 Jan, 2026 45.95 - 946.15 - - Tue 20 Jan, 2026 45.95 - 946.15 - - Mon 19 Jan, 2026 45.95 - 946.15 - - Fri 16 Jan, 2026 45.95 - 946.15 - - Wed 14 Jan, 2026 45.95 - 946.15 - -
TATAELXSI options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.30 -5.68% 1350.00 0% - Tue 17 Feb, 2026 1.70 31.54% 1355.00 0% 0 Mon 16 Feb, 2026 2.30 1.69% 1355.00 0% 0 Fri 13 Feb, 2026 2.80 -5.95% 1355.00 -66.67% 0 Thu 12 Feb, 2026 3.90 -13.7% 745.00 0% 0.01 Wed 11 Feb, 2026 6.75 -1.68% 745.00 0% 0.01 Tue 10 Feb, 2026 12.50 -7.19% 745.00 0% 0.01 Mon 09 Feb, 2026 8.05 2.24% 745.00 0% 0.01 Fri 06 Feb, 2026 9.70 -20.96% 745.00 0% 0.01
TATAELXSI options price for Strike: 6250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 36.30 - 1035.55 - - Tue 27 Jan, 2026 36.30 - 1035.55 - - Fri 23 Jan, 2026 36.30 - 1035.55 - - Thu 22 Jan, 2026 36.30 - 1035.55 - - Wed 21 Jan, 2026 36.30 - 1035.55 - - Tue 20 Jan, 2026 36.30 - 1035.55 - - Mon 19 Jan, 2026 36.30 - 1035.55 - - Fri 16 Jan, 2026 36.30 - 1035.55 - - Wed 14 Jan, 2026 36.30 - 1035.55 - -
TATAELXSI options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.35 91.67% 1080.95 - - Tue 17 Feb, 2026 2.05 0% 1080.95 - - Mon 16 Feb, 2026 2.45 -7.69% 1080.95 - - Fri 13 Feb, 2026 2.25 -13.33% 1080.95 - - Thu 12 Feb, 2026 3.15 5.63% 1080.95 - - Wed 11 Feb, 2026 5.30 -6.58% 1080.95 - - Tue 10 Feb, 2026 8.90 -1.3% 1080.95 - - Mon 09 Feb, 2026 6.05 -1.28% 1080.95 - - Fri 06 Feb, 2026 7.00 5.41% 1080.95 - -
TATAELXSI options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.50 0% 1126.80 - - Tue 17 Feb, 2026 5.50 0% 1126.80 - - Mon 16 Feb, 2026 5.50 0% 1126.80 - - Fri 13 Feb, 2026 5.50 0% 1126.80 - - Thu 12 Feb, 2026 5.50 0% 1126.80 - - Wed 11 Feb, 2026 5.50 0% 1126.80 - - Tue 10 Feb, 2026 5.50 0% 1126.80 - - Mon 09 Feb, 2026 5.50 -50% 1126.80 - - Fri 06 Feb, 2026 17.30 0% 1126.80 - -
TATAELXSI options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.00 -0.38% 1197.90 - - Tue 17 Feb, 2026 2.00 0% 1197.90 - - Mon 16 Feb, 2026 1.50 -4.04% 1197.90 - - Fri 13 Feb, 2026 2.15 -3.2% 1197.90 - - Thu 12 Feb, 2026 1.85 -0.71% 1197.90 - - Wed 11 Feb, 2026 6.80 0% 1197.90 - - Tue 10 Feb, 2026 6.80 0% 1197.90 - - Mon 09 Feb, 2026 4.15 0.35% 1197.90 - - Fri 06 Feb, 2026 5.15 -3.75% 1197.90 - -
TATAELXSI options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.90 0% 1219.60 - - Tue 17 Feb, 2026 4.90 0% 1219.60 - - Mon 16 Feb, 2026 4.90 0% 1219.60 - - Fri 13 Feb, 2026 4.90 0% 1219.60 - - Thu 12 Feb, 2026 4.90 0% 1219.60 - - Wed 11 Feb, 2026 4.90 0% 1219.60 - - Tue 10 Feb, 2026 4.90 0% 1219.60 - - Mon 09 Feb, 2026 4.90 0% 1219.60 - - Fri 06 Feb, 2026 4.90 42.86% 1219.60 - -
TATAELXSI options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.20 -0.53% 1105.00 0% 0.21 Tue 17 Feb, 2026 1.35 -3.11% 1105.00 0% 0.21 Mon 16 Feb, 2026 2.05 -3.02% 1105.00 0% 0.2 Fri 13 Feb, 2026 2.30 4.19% 1105.00 0% 0.2 Thu 12 Feb, 2026 1.45 -1.04% 1105.00 0% 0.2 Wed 11 Feb, 2026 3.15 0.52% 1105.00 0% 0.2 Tue 10 Feb, 2026 4.55 -1.03% 1105.00 0% 0.2 Mon 09 Feb, 2026 3.45 8.99% 1105.00 0% 0.2 Fri 06 Feb, 2026 4.55 3.49% 1105.00 0% 0.22
TATAELXSI options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.05 0% 1313.70 - - Tue 17 Feb, 2026 3.15 0% 1313.70 - - Mon 16 Feb, 2026 3.15 0% 1313.70 - - Fri 13 Feb, 2026 1.20 0% 1313.70 - - Thu 12 Feb, 2026 1.20 -7.32% 1313.70 - - Wed 11 Feb, 2026 2.70 -2.38% 1313.70 - - Tue 10 Feb, 2026 2.75 0% 1313.70 - - Mon 09 Feb, 2026 2.75 -4.55% 1313.70 - - Fri 06 Feb, 2026 12.85 0% 1313.70 - -
TATAELXSI options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.95 0% 1130.00 0% 0.11 Tue 17 Feb, 2026 0.95 -5% 1130.00 0% 0.11 Mon 16 Feb, 2026 1.50 0% 1130.00 0% 0.1 Fri 13 Feb, 2026 1.50 0% 1130.00 0% 0.1 Thu 12 Feb, 2026 1.50 -4.76% 1130.00 0% 0.1 Wed 11 Feb, 2026 2.75 0% 1130.00 0% 0.1 Tue 10 Feb, 2026 2.75 0% 1130.00 0% 0.1 Mon 09 Feb, 2026 2.75 -27.59% 1130.00 0% 0.1 Fri 06 Feb, 2026 3.70 -49.12% 1130.00 0% 0.07
TATAELXSI options price for Strike: 6650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.45 0% 1408.80 - - Tue 17 Feb, 2026 4.45 0% 1408.80 - - Mon 16 Feb, 2026 4.45 0% 1408.80 - - Fri 13 Feb, 2026 4.45 0% 1408.80 - - Thu 12 Feb, 2026 4.45 0% 1408.80 - - Wed 11 Feb, 2026 4.45 0% 1408.80 - - Tue 10 Feb, 2026 4.45 0% 1408.80 - - Mon 09 Feb, 2026 4.45 0% 1408.80 - - Fri 06 Feb, 2026 4.45 0% 1408.80 - -
TATAELXSI options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.35 0% 1508.00 0% 0.08 Tue 17 Feb, 2026 1.35 -10.75% 1508.00 0% 0.08 Mon 16 Feb, 2026 1.75 0% 1508.00 0% 0.08 Fri 13 Feb, 2026 1.75 8.14% 1508.00 0% 0.08 Thu 12 Feb, 2026 1.45 -6.52% 1508.00 0% 0.08 Wed 11 Feb, 2026 2.10 0% 1508.00 0% 0.08 Tue 10 Feb, 2026 2.10 0% 1508.00 0% 0.08 Mon 09 Feb, 2026 2.15 -1.08% 1508.00 0% 0.08 Fri 06 Feb, 2026 2.70 -8.82% 1508.00 16.67% 0.08
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 110.60 -11.58% 70.55 -23.75% 0.87 Tue 17 Feb, 2026 157.90 -39.2% 79.10 -9.38% 1.01 Mon 16 Feb, 2026 109.95 12.4% 134.95 -0.69% 0.68 Fri 13 Feb, 2026 125.10 12533.33% 159.00 447.17% 0.77 Thu 12 Feb, 2026 217.70 - 95.25 120.83% 17.67 Wed 11 Feb, 2026 508.95 - 29.50 4.35% - Tue 10 Feb, 2026 508.95 - 19.60 9.52% - Mon 09 Feb, 2026 508.95 - 37.00 -4.55% - Fri 06 Feb, 2026 508.95 - 54.65 340% -
TATAELXSI options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 140.75 -34.97% 51.65 1.51% 2.39 Tue 17 Feb, 2026 191.70 -36.4% 58.60 -12.42% 1.53 Mon 16 Feb, 2026 132.35 136.52% 107.20 17.51% 1.11 Fri 13 Feb, 2026 148.95 1252.94% 133.80 16.03% 2.23 Thu 12 Feb, 2026 247.40 - 78.90 47.67% 26.06 Wed 11 Feb, 2026 598.40 - 23.75 50% - Tue 10 Feb, 2026 598.40 - 14.25 -49.11% - Mon 09 Feb, 2026 598.40 - 30.80 8.86% - Fri 06 Feb, 2026 598.40 - 44.80 165.44% -
TATAELXSI options price for Strike: 4750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 172.75 -1.3% 37.65 -2.46% 1.57 Tue 17 Feb, 2026 219.30 -6.1% 46.95 -21.29% 1.58 Mon 16 Feb, 2026 159.60 49.09% 88.60 -7.74% 1.89 Fri 13 Feb, 2026 171.20 1000% 112.55 95.35% 3.05 Thu 12 Feb, 2026 776.85 0% 64.15 91.11% 17.2 Wed 11 Feb, 2026 776.85 0% 18.95 -37.5% 9 Tue 10 Feb, 2026 776.85 0% 12.05 18.03% 14.4 Mon 09 Feb, 2026 776.85 0% 25.15 1.67% 12.2 Fri 06 Feb, 2026 776.85 0% 36.85 30.43% 12
TATAELXSI options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 267.20 0% 27.60 -0.93% 8.54 Tue 17 Feb, 2026 267.20 -7.41% 36.90 -9.83% 8.62 Mon 16 Feb, 2026 191.15 63.64% 67.60 27.13% 8.85 Fri 13 Feb, 2026 201.40 175% 94.25 8.36% 11.39 Thu 12 Feb, 2026 300.35 9.09% 53.70 92.78% 28.92 Wed 11 Feb, 2026 799.45 0% 13.75 11.8% 16.36 Tue 10 Feb, 2026 799.45 0% 9.95 -30.3% 14.64 Mon 09 Feb, 2026 799.45 0% 20.50 -6.48% 21 Fri 06 Feb, 2026 799.45 0% 32.05 648.48% 22.45
TATAELXSI options price for Strike: 4650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 321.75 0% 20.70 -6.67% 7 Tue 17 Feb, 2026 321.75 -18.18% 28.25 101.49% 7.5 Mon 16 Feb, 2026 261.40 0% 55.50 168% 3.05 Fri 13 Feb, 2026 261.40 - 74.45 - 1.14 Thu 12 Feb, 2026 656.15 - 70.20 - - Wed 11 Feb, 2026 656.15 - 70.20 - - Tue 10 Feb, 2026 656.15 - 70.20 - - Mon 09 Feb, 2026 656.15 - 70.20 - - Fri 06 Feb, 2026 656.15 - 70.20 - -
TATAELXSI options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 257.45 0% 14.20 -14.02% 37.83 Tue 17 Feb, 2026 257.45 0% 21.55 13.3% 44 Mon 16 Feb, 2026 257.45 100% 41.60 20.1% 38.83 Fri 13 Feb, 2026 330.90 200% 65.05 2.11% 64.67 Thu 12 Feb, 2026 414.20 - 36.30 108.79% 190 Wed 11 Feb, 2026 738.50 - 9.55 42.19% - Tue 10 Feb, 2026 738.50 - 7.00 -16.88% - Mon 09 Feb, 2026 738.50 - 13.90 -15.38% - Fri 06 Feb, 2026 738.50 - 21.50 68.52% -
TATAELXSI options price for Strike: 4550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 736.65 - 10.30 0% - Tue 17 Feb, 2026 736.65 - 16.75 -6.08% - Mon 16 Feb, 2026 736.65 - 34.50 202.04% - Fri 13 Feb, 2026 736.65 - 50.30 - - Thu 12 Feb, 2026 736.65 - 51.60 - - Wed 11 Feb, 2026 736.65 - 51.60 - - Tue 10 Feb, 2026 736.65 - 51.60 - - Mon 09 Feb, 2026 736.65 - 51.60 - -
TATAELXSI options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 389.15 128.57% 8.15 21% 15.13 Tue 17 Feb, 2026 421.55 40% 12.35 -35.69% 28.57 Mon 16 Feb, 2026 387.00 0% 26.75 24.9% 62.2 Fri 13 Feb, 2026 387.00 150% 43.05 -8.12% 49.8 Thu 12 Feb, 2026 814.80 0% 23.85 153.27% 135.5 Wed 11 Feb, 2026 814.80 0% 4.10 0% 53.5 Tue 10 Feb, 2026 814.80 - 4.90 -14.4% 53.5 Mon 09 Feb, 2026 778.40 - 9.10 -13.19% - Fri 06 Feb, 2026 778.40 - 15.35 182.35% -
TATAELXSI options price for Strike: 4450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 821.05 - 5.45 13.11% - Tue 17 Feb, 2026 821.05 - 8.95 190.48% - Mon 16 Feb, 2026 821.05 - 21.30 600% - Fri 13 Feb, 2026 821.05 - 32.25 - - Thu 12 Feb, 2026 821.05 - 36.95 - - Wed 11 Feb, 2026 821.05 - 36.95 - - Tue 10 Feb, 2026 821.05 - 36.95 - - Mon 09 Feb, 2026 821.05 - 36.95 - -
TATAELXSI options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 894.20 - 4.10 2.74% - Tue 17 Feb, 2026 894.20 - 6.85 1.86% - Mon 16 Feb, 2026 894.20 - 16.90 4.55% - Fri 13 Feb, 2026 894.20 - 28.45 26.75% - Thu 12 Feb, 2026 894.20 - 15.90 23.98% - Wed 11 Feb, 2026 894.20 - 3.40 -4.85% - Tue 10 Feb, 2026 894.20 - 3.45 -2.83% - Mon 09 Feb, 2026 894.20 - 5.30 10.42% - Fri 06 Feb, 2026 894.20 - 10.20 16.36% -
TATAELXSI options price for Strike: 4350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 908.90 - 3.30 - - Tue 17 Feb, 2026 908.90 - 25.75 - - Mon 16 Feb, 2026 908.90 - 25.75 - - Fri 13 Feb, 2026 908.90 - 25.75 - - Thu 12 Feb, 2026 908.90 - 25.75 - - Wed 11 Feb, 2026 908.90 - 25.75 - - Tue 10 Feb, 2026 908.90 - 25.75 - - Mon 09 Feb, 2026 908.90 - 25.75 - -
TATAELXSI options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 953.95 - 3.00 50% - Tue 17 Feb, 2026 953.95 - 3.50 -50% - Mon 16 Feb, 2026 953.95 - 11.00 300% - Fri 13 Feb, 2026 953.95 - 17.90 - -
TATAELXSI options price for Strike: 4250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 999.65 - 13.00 0% - Tue 17 Feb, 2026 999.65 - 13.00 0% - Mon 16 Feb, 2026 999.65 - 13.00 50% - Fri 13 Feb, 2026 999.65 - 15.50 - -
TATAELXSI options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1063.30 - 2.20 10.71% - Tue 17 Feb, 2026 1063.30 - 3.35 -14.63% - Mon 16 Feb, 2026 1063.30 - 7.00 -1.2% - Fri 13 Feb, 2026 1063.30 - 14.90 253.19% -
TATAELXSI options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1139.95 - 2.00 - - Tue 17 Feb, 2026 1139.95 - 9.05 - -
TATAELXSI options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1242.85 - 1.00 66.67% - Tue 17 Feb, 2026 1242.85 - 1.55 -66.67% -
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
