TATAELXSI 5100 CE (CALL) 24 February 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5100 CE is trading at ₹ 336.00 on 2:17pm 10 Tue Feb 2026

10 minute average: ₹ 336 - Current price of TATAELXSI 5100 CE is higher than this average.
30 minute average: ₹ 336 - Current price of TATAELXSI 5100 CE is higher than this average.
Hourly average: ₹ 341.6 - Current price of TATAELXSI 5100 CE is lower than this average.
Day open: ₹ 240.00
Day range: 240.00 - 336.10
Open Interest: 2700 (2.7 K)

Munafa Value: 60 - This score indicates that the option of TATAELXSI 5100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5375.500 as on 10 Tue Feb 2:19pm
Day open: 5260.000 Range: 5228.000 to 5389.000

Option Price: TATAELXSI CE 5100 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	336.00	2700	240.00	336.10	240.00
2:16pm	336.00	2700	240.00	336.10	240.00
2:15pm	336.00	2700	240.00	336.10	240.00
2:14pm	336.00	2700	240.00	336.10	240.00
2:13pm	336.00	2700	240.00	336.10	240.00
2:12pm	336.00	2700	240.00	336.10	240.00
2:11pm	336.00	2700	240.00	336.10	240.00
2:10pm	336.00	2700	240.00	336.10	240.00
2:09pm	336.00	2700	240.00	336.10	240.00
2:08pm	336.00	2700	240.00	336.10	240.00

option chart TATAELXSI CE 5100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5100 CE CALL today?: Premium of TATAELXSI 5100 CE is 232.50 on 09 Feb 2026 CALL opened at 228.85 and traded inside a Low-High range of 210.95-251.05 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5100 CALL CE today?: Open Interest of TATAELXSI 5100 CE is 4200 today. This has changed -1400.00 from previous day.
What is underlying price of TATAELXSI 5100 CE CALL today?: Underlying price of TATAELXSI 5100 CE CALL is 5233.05 today.
What is lot size of TATAELXSI 5100 CALL CE today?: Lot size of TATAELXSI 5100 CALL CE is 100.00
Is TATAELXSI 5100 CE CALL ITM or OTM or ATM?: TATAELXSI 5100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5100 CE (CALL) 24 February 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5233.00

TATAELXSI CALL CE available options strikes

TATAELXSI CE 5000 strike, TATAELXSI CE 5050 strike, TATAELXSI CE 5100 strike, TATAELXSI CE 5150 strike, TATAELXSI CE 5200 strike, TATAELXSI CE 5250 strike, TATAELXSI CE 5300 strike, TATAELXSI CE 5350 strike, TATAELXSI CE 5400 strike, TATAELXSI CE 5450 strike, All CE , All PE

TATAELXSI 5100 CALL CE available expiry dates

TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry TATAELXSI 28 Apr 2026 expiry

TATAELXSI 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 232.50 on 09 Feb 2026
CALL opened at 228.85 and traded inside a Low-High range of 210.95-251.05 as on 09 Mon Feb 2026

The underlying equity is trading at 5233.00 which means that CALL of strike 5100 is ITM CALL option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 5100 is 4,200

Price action analysis of 5100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	5233.00	232.50	228.85	251.05	210.95	5	420,000	-25%
06 Fri Feb	5198.50	221.30	210.00	230.80	177.40	-53	560,000	700%
05 Thu Feb	5406.00	476.10	0.00	0.00	0.00	0	70,000	0%
04 Wed Feb	5510.00	476.10	0.00	0.00	0.00	0	70,000	0%
03 Tue Feb	5508.00	476.10	0.00	0.00	0.00	0	70,000	0%
02 Mon Feb	5440.00	476.10	0.00	0.00	0.00	0	70,000	0%

Charts for TATAELXSI 5100 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis