TATAELXSI 3800 PE (PUT) 30 March 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3800 PE is trading at ₹ 46.00 on 3:30pm 19 Thu Mar 2026

Option of TATAELXSI 3800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.66 - Current price of TATAELXSI 3800 PE is lower than this average.
30 minute average: ₹ 49.86 - Current price of TATAELXSI 3800 PE is lower than this average.
Hourly average: ₹ 49.65
Day open: ₹ 24.20
Day range: 21.50 - 53.25
Open Interest: 16700 (16.7 K)

Munafa Value: 20 - This score indicates that the option of TATAELXSI 3800 PE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4039.300 as on 19 Thu Mar 3:45pm
Day open: 4178.100 Range: 4021.600 to 4178.100

Option Price: TATAELXSI PE 3800 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.00	16700	24.20	53.25	21.50
3:26pm	49.50	16800	24.20	53.25	21.50
3:25pm	49.50	16800	24.20	53.25	21.50
3:18pm	53.25	16800	24.20	53.25	21.50
3:17pm	53.25	16800	24.20	53.25	21.50
3:16pm	51.90	16800	24.20	52.60	21.50
3:15pm	52.60	17100	24.20	52.60	21.50
3:14pm	52.00	17100	24.20	52.50	21.50
3:13pm	49.30	17100	24.20	52.50	21.50
3:12pm	49.30	17100	24.20	52.50	21.50

option chart TATAELXSI PE 3800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3800 PE PUT today?: Premium of TATAELXSI 3800 PE is 50.20 on 19 Mar 2026 PUT opened at 24.20 and traded inside a Low-High range of 21.50-53.25 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3800 PUT PE today?: Open Interest of TATAELXSI 3800 PE is 16600 today. This has changed -4300.00 from previous day.
What is underlying price of TATAELXSI 3800 PE PUT today?: Underlying price of TATAELXSI 3800 PE PUT is 4039.25 today.
What is lot size of TATAELXSI 3800 PUT PE today?: Lot size of TATAELXSI 3800 PUT PE is 100.00
Is TATAELXSI 3800 PE PUT ITM or OTM or ATM?: TATAELXSI 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3800 PE (PUT) 30 March 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4039.30

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3850 strike, TATAELXSI PE 3900 strike, TATAELXSI PE 3950 strike, TATAELXSI PE 4000 strike, TATAELXSI PE 4050 strike, TATAELXSI PE 4100 strike, TATAELXSI PE 4150 strike, TATAELXSI PE 4200 strike, All CE , All PE

TATAELXSI 3800 PUT PE available expiry dates

TATAELXSI 30 Mar 2026 expiry TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry

TATAELXSI 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 50.20 on 19 Mar 2026
PUT opened at 24.20 and traded inside a Low-High range of 21.50-53.25 as on 19 Thu Mar 2026

The underlying equity is trading at 4039.30 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 3800 is 16,600

Price action analysis of 3800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	4039.30	50.20	24.20	53.25	21.50	175	1,660,000	-20.6%
18 Wed Mar	4207.40	18.20	21.00	21.00	10.45	-46	2,090,000	14.8%
17 Tue Mar	4103.60	34.00	29.45	53.25	18.25	43	1,820,000	-12.5%
16 Mon Mar	4202.20	23.65	25.95	40.00	21.45	-9	2,080,000	-17.5%
13 Fri Mar	4255.00	26.00	22.10	27.35	21.15	22	2,520,000	-3.1%
12 Thu Mar	4330.00	21.15	19.35	31.05	19.30	-1	2,600,000	-4.4%

Charts for TATAELXSI 3800 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis