TATAELXSI 5700 PE (PUT) 24 February 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5700 PE is trading at ₹ 414.45 on 1:02pm 10 Tue Feb 2026

10 minute average: ₹ 392.27 - Current price of TATAELXSI 5700 PE is higher than this average.
30 minute average: ₹ 370.09 - Current price of TATAELXSI 5700 PE is higher than this average.
Hourly average: ₹ 370.53 - Current price of TATAELXSI 5700 PE is higher than this average.
Day open: ₹ 444.05
Day range: 414.45 - 444.05
Open Interest: 3800 (3.8 K)

Munafa Value: 80 - This score indicates that the option of TATAELXSI 5700 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5372.000 as on 10 Tue Feb 2:17pm
Day open: 5260.000 Range: 5228.000 to 5389.000

Option Price: TATAELXSI PE 5700 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:02pm	414.45	3800	444.05	444.05	414.45
1:01pm	414.45	3800	444.05	444.05	414.45
1:00pm	414.45	3800	444.05	444.05	414.45
12:59pm	414.45	3800	444.05	444.05	414.45
12:58pm	414.45	3800	444.05	444.05	414.45
10:32am	414.45	3800	444.05	444.05	414.45
3:30pm	359.00	5600	305.00	359.00	305.00
3:29pm	359.00	5600	305.00	359.00	305.00
3:28pm	359.00	5600	305.00	359.00	305.00
3:26pm	359.00	5600	305.00	359.00	305.00

option chart TATAELXSI PE 5700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5700 PE PUT today?: Premium of TATAELXSI 5700 PE is 488.30 on 09 Feb 2026 PUT opened at 498.80 and traded inside a Low-High range of 488.30-498.80 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5700 PUT PE today?: Open Interest of TATAELXSI 5700 PE is 3800 today. This has changed 500.00 from previous day.
What is underlying price of TATAELXSI 5700 PE PUT today?: Underlying price of TATAELXSI 5700 PE PUT is 5233.05 today.
What is lot size of TATAELXSI 5700 PUT PE today?: Lot size of TATAELXSI 5700 PUT PE is 100.00
Is TATAELXSI 5700 PE PUT ITM or OTM or ATM?: TATAELXSI 5700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5700 PE (PUT) 24 February 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5233.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 5000 strike, TATAELXSI PE 5050 strike, TATAELXSI PE 5100 strike, TATAELXSI PE 5150 strike, TATAELXSI PE 5200 strike, TATAELXSI PE 5250 strike, TATAELXSI PE 5300 strike, TATAELXSI PE 5350 strike, TATAELXSI PE 5400 strike, TATAELXSI PE 5450 strike, All CE , All PE

TATAELXSI 5700 PUT PE available expiry dates

TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry TATAELXSI 28 Apr 2026 expiry

TATAELXSI 5700 PE Live prices

Premium of PUT (PE) of strike 5700 is at: 488.30 on 09 Feb 2026
PUT opened at 498.80 and traded inside a Low-High range of 488.30-498.80 as on 09 Mon Feb 2026

The underlying equity is trading at 5233.00 which means that PUT of strike 5700 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5700 is 3,800

Price action analysis of 5700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	5233.00	488.30	498.80	498.80	488.30	-12	380,000	15.2%
06 Fri Feb	5198.50	560.00	420.00	560.00	420.00	55	330,000	-41.1%
05 Thu Feb	5406.00	359.00	305.00	359.00	305.00	25	560,000	-5.1%
04 Wed Feb	5510.00	286.95	415.00	415.00	274.70	6	590,000	-6.3%
03 Tue Feb	5508.00	269.10	270.05	270.05	268.85	-14	630,000	-4.5%
02 Mon Feb	5440.00	315.00	370.70	385.80	315.00	-5	660,000	0%

Charts for TATAELXSI 5700 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis