TATAELXSI 4650 PE (PUT) 24 February 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4650 PE is trading at ₹ 23.50 on 3:30pm 18 Wed Feb 2026

Option of TATAELXSI 4650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.07 - Current price of TATAELXSI 4650 PE is higher than this average.
30 minute average: ₹ 20.25 - Current price of TATAELXSI 4650 PE is higher than this average.
Hourly average: ₹ 21.23 - Current price of TATAELXSI 4650 PE is higher than this average.
Day open: ₹ 28.60
Day range: 18.95 - 42.90
Open Interest: 12800 (12.8 K)

Munafa Value: 70 - This score indicates that the option of TATAELXSI 4650 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4885.000 as on 18 Wed Feb 3:45pm
Day open: 4940.000 Range: 4821.000 to 4940.000

Option Price: TATAELXSI PE 4650 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.50	12800	28.60	42.90	18.95
3:29pm	23.50	12800	28.60	42.90	18.95
3:27pm	22.00	12800	28.60	42.90	18.95
3:26pm	21.40	13200	28.60	42.90	18.95
3:25pm	21.40	13200	28.60	42.90	18.95
3:24pm	20.85	13200	28.60	42.90	18.95
3:23pm	19.65	13800	28.60	42.90	18.95
3:22pm	19.65	13800	28.60	42.90	18.95
3:21pm	19.65	13800	28.60	42.90	18.95
3:19pm	19.05	13600	28.60	42.90	18.95

option chart TATAELXSI PE 4650 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4650 PE PUT today?: Premium of TATAELXSI 4650 PE is 20.70 on 18 Feb 2026 PUT opened at 28.60 and traded inside a Low-High range of 18.95-42.90 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4650 PUT PE today?: Open Interest of TATAELXSI 4650 PE is 12600 today. This has changed -900.00 from previous day.
What is underlying price of TATAELXSI 4650 PE PUT today?: Underlying price of TATAELXSI 4650 PE PUT is 4885.20 today.
What is lot size of TATAELXSI 4650 PUT PE today?: Lot size of TATAELXSI 4650 PUT PE is 100.00
Is TATAELXSI 4650 PE PUT ITM or OTM or ATM?: TATAELXSI 4650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4650 PE (PUT) 24 February 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4885.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 4650 strike, TATAELXSI PE 4700 strike, TATAELXSI PE 4750 strike, TATAELXSI PE 4800 strike, TATAELXSI PE 4850 strike, TATAELXSI PE 4900 strike, TATAELXSI PE 4950 strike, TATAELXSI PE 5000 strike, TATAELXSI PE 5050 strike, TATAELXSI PE 5100 strike, All CE , All PE

TATAELXSI 4650 PUT PE available expiry dates

TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry TATAELXSI 28 Apr 2026 expiry

TATAELXSI 4650 PE Live prices

Premium of PUT (PE) of strike 4650 is at: 20.70 on 18 Feb 2026
PUT opened at 28.60 and traded inside a Low-High range of 18.95-42.90 as on 18 Wed Feb 2026

The underlying equity is trading at 4885.00 which means that PUT of strike 4650 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 4650 is 12,600

Munafa analysis TATAELXSI 4650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	4885.00	20.70	28.60	42.90	18.95	-26	1,260,000	-6.7%
17 Tue Feb	4919.00	28.25	50.80	50.80	15.00	-49	1,350,000	101.5%
16 Mon Feb	4821.00	55.50	77.80	84.20	52.90	-25	670,000	168%
13 Fri Feb	4824.00	74.45	87.30	87.30	61.70	6	250,000	-%
12 Thu Feb	4976.00	70.20	0.00	0.00	0.00	0	0	-%
11 Wed Feb	5250.50	70.20	0.00	0.00	0.00	0	0	-%

Charts for TATAELXSI 4650 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis