TATAELXSI 4900 PE (PUT) 24 February 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4900 PE is trading at ₹ 100.05 on 3:30pm 18 Wed Feb 2026

Option of TATAELXSI 4900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 95.29 - Current price of TATAELXSI 4900 PE is higher than this average.
30 minute average: ₹ 95.56 - Current price of TATAELXSI 4900 PE is higher than this average.
Hourly average: ₹ 100.98 - Current price of TATAELXSI 4900 PE is lower than this average.
Day open: ₹ 110.25
Day range: 87.00 - 150.65
Open Interest: 22400 (22.4 K)

Munafa Value: 70 - This score indicates that the option of TATAELXSI 4900 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4885.000 as on 18 Wed Feb 3:45pm
Day open: 4940.000 Range: 4821.000 to 4940.000

Option Price: TATAELXSI PE 4900 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	100.05	22400	110.25	150.65	87.00
3:29pm	100.05	22400	110.25	150.65	87.00
3:27pm	97.70	22000	110.25	150.65	87.00
3:26pm	97.70	22000	110.25	150.65	87.00
3:24pm	96.35	22000	110.25	150.65	87.00
3:23pm	94.55	22000	110.25	150.65	87.00
3:22pm	94.55	22000	110.25	150.65	87.00
3:21pm	92.45	22300	110.25	150.65	87.00
3:20pm	92.45	22300	110.25	150.65	87.00
3:19pm	87.00	22600	110.25	150.65	87.00

option chart TATAELXSI PE 4900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4900 PE PUT today?: Premium of TATAELXSI 4900 PE is 93.15 on 18 Feb 2026 PUT opened at 110.25 and traded inside a Low-High range of 87.00-150.65 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4900 PUT PE today?: Open Interest of TATAELXSI 4900 PE is 22100 today. This has changed -3500.00 from previous day.
What is underlying price of TATAELXSI 4900 PE PUT today?: Underlying price of TATAELXSI 4900 PE PUT is 4885.20 today.
What is lot size of TATAELXSI 4900 PUT PE today?: Lot size of TATAELXSI 4900 PUT PE is 100.00
Is TATAELXSI 4900 PE PUT ITM or OTM or ATM?: TATAELXSI 4900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4900 PE (PUT) 24 February 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4885.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 4650 strike, TATAELXSI PE 4700 strike, TATAELXSI PE 4750 strike, TATAELXSI PE 4800 strike, TATAELXSI PE 4850 strike, TATAELXSI PE 4900 strike, TATAELXSI PE 4950 strike, TATAELXSI PE 5000 strike, TATAELXSI PE 5050 strike, TATAELXSI PE 5100 strike, All CE , All PE

TATAELXSI 4900 PUT PE available expiry dates

TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry TATAELXSI 28 Apr 2026 expiry

TATAELXSI 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 93.15 on 18 Feb 2026
PUT opened at 110.25 and traded inside a Low-High range of 87.00-150.65 as on 18 Wed Feb 2026

The underlying equity is trading at 4885.00 which means that PUT of strike 4900 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 4900 is 22,100

Munafa analysis TATAELXSI 4900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	4885.00	93.15	110.25	150.65	87.00	-5	2,210,000	-13.7%
17 Tue Feb	4919.00	99.05	146.70	146.70	52.90	-39	2,560,000	30.6%
16 Mon Feb	4821.00	163.70	194.90	220.00	154.00	-11	1,960,000	2.6%
13 Fri Feb	4824.00	185.65	145.00	242.75	145.00	65	1,910,000	2.1%
12 Thu Feb	4976.00	112.50	43.35	124.30	43.35	234	1,870,000	87%
11 Wed Feb	5250.50	33.65	22.00	39.80	22.00	58	1,000,000	-37.1%

Charts for TATAELXSI 4900 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis