TATAELXSI 4900 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4900 PE is trading at ₹ 304.70 on 11:02am 17 Fri Apr 2026

10 minute average: ₹ 285.49 - Current price of TATAELXSI 4900 PE is higher than this average.
30 minute average: ₹ 284.06 - Current price of TATAELXSI 4900 PE is higher than this average.
Hourly average: ₹ 288.43 - Current price of TATAELXSI 4900 PE is higher than this average.
Day open: ₹ 229.60
Day range: 220.00 - 304.70
Open Interest: 2200 (2.2 K)

Munafa Value: 80 - This score indicates that the option of TATAELXSI 4900 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4592.500 as on 17 Fri Apr 3:45pm
Day open: 4592.000 Range: 4567.600 to 4753.600

Option Price: TATAELXSI PE 4900 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:02am	304.70	2200	229.60	304.70	220.00
11:01am	283.35	2200	229.60	283.35	220.00
11:00am	283.35	2200	229.60	283.35	220.00
10:59am	283.35	2200	229.60	283.35	220.00
10:58am	283.35	2200	229.60	283.35	220.00
10:57am	283.35	2200	229.60	283.35	220.00
10:56am	283.35	2200	229.60	283.35	220.00
10:55am	283.35	2200	229.60	283.35	220.00
10:54am	283.35	2200	229.60	283.35	220.00
10:53am	283.35	2200	229.60	283.35	220.00

option chart TATAELXSI PE 4900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4900 PE PUT today?: Premium of TATAELXSI 4900 PE is 325.05 on 17 Apr 2026 PUT opened at 229.60 and traded inside a Low-High range of 220.00-328.50 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4900 PUT PE today?: Open Interest of TATAELXSI 4900 PE is 2100 today. This has changed 1400.00 from previous day.
What is underlying price of TATAELXSI 4900 PE PUT today?: Underlying price of TATAELXSI 4900 PE PUT is 4592.50 today.
What is lot size of TATAELXSI 4900 PUT PE today?: Lot size of TATAELXSI 4900 PUT PE is 100.00
Is TATAELXSI 4900 PE PUT ITM or OTM or ATM?: TATAELXSI 4900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4900 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4592.50

TATAELXSI PUT PE available options strikes

TATAELXSI PE 4400 strike, TATAELXSI PE 4450 strike, TATAELXSI PE 4500 strike, TATAELXSI PE 4550 strike, TATAELXSI PE 4600 strike, TATAELXSI PE 4650 strike, TATAELXSI PE 4700 strike, TATAELXSI PE 4750 strike, TATAELXSI PE 4800 strike, All CE , All PE

TATAELXSI 4900 PUT PE available expiry dates

TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry

TATAELXSI 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 325.05 on 17 Apr 2026
PUT opened at 229.60 and traded inside a Low-High range of 220.00-328.50 as on 17 Fri Apr 2026

The underlying equity is trading at 4592.50 which means that PUT of strike 4900 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 4900 is 2,100

Munafa analysis TATAELXSI 4900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	4592.50	325.05	229.60	328.50	220.00	-0	210,000	200%
16 Thu Apr	4593.60	326.85	368.00	385.05	320.35	-59	70,000	16.7%
15 Wed Apr	4540.60	806.00	0.00	0.00	0.00	0	60,000	0%
13 Mon Apr	4411.40	806.00	0.00	0.00	0.00	0	60,000	0%
10 Fri Apr	4445.30	806.00	0.00	0.00	0.00	0	60,000	0%
09 Thu Apr	4452.00	806.00	0.00	0.00	0.00	0	60,000	0%

Charts for TATAELXSI 4900 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis