TATAELXSI 4150 PE (PUT) 26 May 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4150 PE is trading at ₹ 172.25 on 3:30pm 12 Tue May 2026

Option of TATAELXSI 4150 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 166.74 - Current price of TATAELXSI 4150 PE is higher than this average.
30 minute average: ₹ 164.78 - Current price of TATAELXSI 4150 PE is higher than this average.
Hourly average: ₹ 163.51 - Current price of TATAELXSI 4150 PE is higher than this average.
Day open: ₹ 103.10
Day range: 103.05 - 172.25
Open Interest: 50000 (50 K)

Munafa Value: 90 - This score indicates that the option of TATAELXSI 4150 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4082.200 as on 12 Tue May 3:44pm
Day open: 4219.900 Range: 4075.100 to 4223.900

Option Price: TATAELXSI PE 4150 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	172.25	50000	103.10	172.25	103.05
3:29pm	168.30	50200	103.10	171.35	103.05
3:28pm	168.60	50500	103.10	171.35	103.05
3:27pm	167.40	50700	103.10	171.35	103.05
3:26pm	167.40	50700	103.10	171.35	103.05
3:25pm	167.40	50700	103.10	171.35	103.05
3:24pm	165.25	50700	103.10	171.35	103.05
3:23pm	162.75	50600	103.10	171.35	103.05
3:22pm	162.75	50600	103.10	171.35	103.05
3:21pm	165.30	50100	103.10	171.35	103.05

option chart TATAELXSI PE 4150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4150 PE PUT today?: Premium of TATAELXSI 4150 PE is 56.90 on 11 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4150 PUT PE today?: Open Interest of TATAELXSI 4150 PE is 26100 today. This has changed 0.00 from previous day.
What is underlying price of TATAELXSI 4150 PE PUT today?: Underlying price of TATAELXSI 4150 PE PUT is 4245.00 today.
What is lot size of TATAELXSI 4150 PUT PE today?: Lot size of TATAELXSI 4150 PUT PE is 100.00
Is TATAELXSI 4150 PE PUT ITM or OTM or ATM?: TATAELXSI 4150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4150 PE (PUT) 26 May 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4082.20

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3900 strike, TATAELXSI PE 3950 strike, TATAELXSI PE 4000 strike, TATAELXSI PE 4050 strike, TATAELXSI PE 4100 strike, TATAELXSI PE 4150 strike, TATAELXSI PE 4200 strike, TATAELXSI PE 4250 strike, All CE , All PE

TATAELXSI 4150 PUT PE available expiry dates

TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry TATAELXSI 28 Jul 2026 expiry

TATAELXSI 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 56.90 on 11 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Mon May 2026

The underlying equity is trading at 4082.20 which means that PUT of strike 4150 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 4150 is 26,100

Price action analysis of 4150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	4082.20	56.90	0.00	0.00	0.00	0	2,610,000	0%
08 Fri May	4245.10	56.90	65.85	67.55	52.60	-16	2,610,000	-8.1%
07 Thu May	4319.60	68.25	70.95	81.60	63.35	-6	2,840,000	-8.1%
06 Wed May	4297.40	73.00	84.95	93.45	69.10	-32	3,090,000	-3.7%
05 Tue May	4281.30	107.75	126.00	130.90	104.05	-19	3,210,000	-1.2%
04 Mon May	4219.40	133.20	144.95	162.30	128.55	-14	3,250,000	19.5%

Charts for TATAELXSI 4150 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis