TATAELXSI 5200 CE (CALL) 24 February 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5200 CE is trading at ₹ 257.00 on 2:19pm 10 Tue Feb 2026

Option of TATAELXSI 5200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 252.39 - Current price of TATAELXSI 5200 CE is higher than this average.
30 minute average: ₹ 250.63 - Current price of TATAELXSI 5200 CE is higher than this average.
Hourly average: ₹ 256.5 - Current price of TATAELXSI 5200 CE is higher than this average.
Day open: ₹ 170.45
Day range: 169.20 - 264.20
Open Interest: 25400 (25.4 K)

Munafa Value: 90 - This score indicates that the option of TATAELXSI 5200 CE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5375.500 as on 10 Tue Feb 2:19pm
Day open: 5260.000 Range: 5228.000 to 5389.000

Option Price: TATAELXSI CE 5200 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:19pm	257.00	25400	170.45	264.20	169.20
2:18pm	253.20	25400	170.45	264.20	169.20
2:17pm	252.95	25400	170.45	264.20	169.20
2:16pm	252.95	25400	170.45	264.20	169.20
2:14pm	252.95	25400	170.45	264.20	169.20
2:13pm	252.95	25400	170.45	264.20	169.20
2:12pm	252.95	25400	170.45	264.20	169.20
2:10pm	252.95	25400	170.45	264.20	169.20
2:08pm	248.00	26200	170.45	264.20	169.20
2:07pm	248.00	26200	170.45	264.20	169.20

option chart TATAELXSI CE 5200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5200 CE CALL today?: Premium of TATAELXSI 5200 CE is 169.95 on 09 Feb 2026 CALL opened at 175.00 and traded inside a Low-High range of 153.00-190.05 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5200 CALL CE today?: Open Interest of TATAELXSI 5200 CE is 50300 today. This has changed -10600.00 from previous day.
What is underlying price of TATAELXSI 5200 CE CALL today?: Underlying price of TATAELXSI 5200 CE CALL is 5233.05 today.
What is lot size of TATAELXSI 5200 CALL CE today?: Lot size of TATAELXSI 5200 CALL CE is 100.00
Is TATAELXSI 5200 CE CALL ITM or OTM or ATM?: TATAELXSI 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5200 CE (CALL) 24 February 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5233.00

TATAELXSI CALL CE available options strikes

TATAELXSI CE 5000 strike, TATAELXSI CE 5050 strike, TATAELXSI CE 5100 strike, TATAELXSI CE 5150 strike, TATAELXSI CE 5200 strike, TATAELXSI CE 5250 strike, TATAELXSI CE 5300 strike, TATAELXSI CE 5350 strike, TATAELXSI CE 5400 strike, TATAELXSI CE 5450 strike, All CE , All PE

TATAELXSI 5200 CALL CE available expiry dates

TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry TATAELXSI 28 Apr 2026 expiry

TATAELXSI 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 169.95 on 09 Feb 2026
CALL opened at 175.00 and traded inside a Low-High range of 153.00-190.05 as on 09 Mon Feb 2026

The underlying equity is trading at 5233.00 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 5200 is 50,300

Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	5233.00	169.95	175.00	190.05	153.00	2	5,030,000	-17.4%
06 Fri Feb	5198.50	165.65	179.95	185.25	132.25	-46	6,090,000	3105.3%
05 Thu Feb	5406.00	312.50	0.00	0.00	0.00	0	190,000	0%
04 Wed Feb	5510.00	312.50	237.95	322.80	237.95	-14	190,000	18.8%
03 Tue Feb	5508.00	365.00	374.95	375.00	364.95	30	160,000	-20%
02 Mon Feb	5440.00	280.60	268.20	280.60	262.40	-1	200,000	0%

Charts for TATAELXSI 5200 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis