TATAELXSI 5200 CE (CALL) 28 April 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5200 CE is trading at ₹ on 3:01am 15 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAELXSI 5200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4411.400 as on 13 Mon Apr 3:45pm
Day open: 4380.000 Range: 4335.000 to 4429.500

Option Price: TATAELXSI CE 5200 2026-04-28 on 15 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAELXSI CE 5200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5200 CE CALL today?: Premium of TATAELXSI 5200 CE is 5.70 on 13 Apr 2026 CALL opened at 5.80 and traded inside a Low-High range of 5.00-6.55 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5200 CALL CE today?: Open Interest of TATAELXSI 5200 CE is 8700 today. This has changed 700.00 from previous day.
What is underlying price of TATAELXSI 5200 CE CALL today?: Underlying price of TATAELXSI 5200 CE CALL is 4411.40 today.
What is lot size of TATAELXSI 5200 CALL CE today?: Lot size of TATAELXSI 5200 CALL CE is 100.00
Is TATAELXSI 5200 CE CALL ITM or OTM or ATM?: TATAELXSI 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5200 CE (CALL) 28 April 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4411.40

TATAELXSI CALL CE available options strikes

TATAELXSI CE 4200 strike, TATAELXSI CE 4250 strike, TATAELXSI CE 4300 strike, TATAELXSI CE 4350 strike, TATAELXSI CE 4400 strike, TATAELXSI CE 4450 strike, TATAELXSI CE 4500 strike, TATAELXSI CE 4550 strike, TATAELXSI CE 4600 strike, All CE , All PE

TATAELXSI 5200 CALL CE available expiry dates

TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry

TATAELXSI 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 5.70 on 13 Apr 2026
CALL opened at 5.80 and traded inside a Low-High range of 5.00-6.55 as on 13 Mon Apr 2026

The underlying equity is trading at 4411.40 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 5200 is 8,700

Munafa analysis TATAELXSI 5200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	4411.40	5.70	5.80	6.55	5.00	-32	870,000	8.8%
10 Fri Apr	4445.30	8.50	10.00	10.50	8.50	-39	800,000	15.9%
09 Thu Apr	4452.00	14.05	10.00	14.40	9.00	19	690,000	40.8%
08 Wed Apr	4434.40	11.75	13.75	15.00	10.80	-14	490,000	14%
07 Tue Apr	4357.60	13.70	13.60	16.95	12.10	34	430,000	53.6%
06 Mon Apr	4272.30	10.15	12.70	13.15	10.15	-18	280,000	-15.2%

Charts for TATAELXSI 5200 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis