TATAELXSI 4200 CE (CALL) 26 May 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4200 CE is trading at ₹ 134.30 on 3:30pm 30 Thu Apr 2026

Option of TATAELXSI 4200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 138.04 - Current price of TATAELXSI 4200 CE is lower than this average.
30 minute average: ₹ 139.34 - Current price of TATAELXSI 4200 CE is lower than this average.
Hourly average: ₹ 145.87 - Current price of TATAELXSI 4200 CE is lower than this average.
Day open: ₹ 145.00
Day range: 118.45 - 155.35
Open Interest: 91300 (91.3 K)

Munafa Value: 30 - This score indicates that the option of TATAELXSI 4200 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4129.900 as on 30 Thu Apr 3:45pm
Day open: 4148.400 Range: 4090.000 to 4171.400

Option Price: TATAELXSI CE 4200 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	134.30	91300	145.00	155.35	118.45
3:29pm	139.70	91100	145.00	155.35	118.45
3:28pm	139.00	91100	145.00	155.35	118.45
3:26pm	139.80	91200	145.00	155.35	118.45
3:24pm	137.00	91200	145.00	155.35	118.45
3:23pm	135.55	94400	145.00	155.35	118.45
3:22pm	139.00	93400	145.00	155.35	118.45
3:20pm	139.00	93400	145.00	155.35	118.45
3:19pm	139.00	93400	145.00	155.35	118.45
3:18pm	138.00	93400	145.00	155.35	118.45

option chart TATAELXSI CE 4200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4200 CE CALL today?: Premium of TATAELXSI 4200 CE is 137.50 on 30 Apr 2026 CALL opened at 145.00 and traded inside a Low-High range of 118.45-155.35 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4200 CALL CE today?: Open Interest of TATAELXSI 4200 CE is 91400 today. This has changed 10300.00 from previous day.
What is underlying price of TATAELXSI 4200 CE CALL today?: Underlying price of TATAELXSI 4200 CE CALL is 4130.10 today.
What is lot size of TATAELXSI 4200 CALL CE today?: Lot size of TATAELXSI 4200 CALL CE is 100.00
Is TATAELXSI 4200 CE CALL ITM or OTM or ATM?: TATAELXSI 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4200 CE (CALL) 26 May 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4129.90

TATAELXSI CALL CE available options strikes

TATAELXSI CE 3950 strike, TATAELXSI CE 4000 strike, TATAELXSI CE 4050 strike, TATAELXSI CE 4100 strike, TATAELXSI CE 4150 strike, TATAELXSI CE 4200 strike, TATAELXSI CE 4250 strike, TATAELXSI CE 4300 strike, All CE , All PE

TATAELXSI 4200 CALL CE available expiry dates

TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry TATAELXSI 28 Jul 2026 expiry

TATAELXSI 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 137.50 on 30 Apr 2026
CALL opened at 145.00 and traded inside a Low-High range of 118.45-155.35 as on 30 Thu Apr 2026

The underlying equity is trading at 4129.90 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 4200 is 91,400

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4129.90	137.50	145.00	155.35	118.45	-2	9,140,000	12.7%
29 Wed Apr	4148.40	141.25	132.80	171.80	132.80	2	8,110,000	36.8%
28 Tue Apr	4131.60	137.30	154.40	162.00	126.55	-11	5,930,000	34.8%
27 Mon Apr	4188.70	154.40	159.90	195.00	150.30	-0	4,400,000	47.2%
24 Fri Apr	4193.00	154.80	190.00	200.00	139.95	-15	2,990,000	145.1%
23 Thu Apr	4233.50	183.45	250.50	253.80	163.55	-30	1,220,000	12100%

Charts for TATAELXSI 4200 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis