TATAELXSI 5000 PE (PUT) 24 February 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5000 PE is trading at ₹ 43.75 on 9:42am 10 Tue Feb 2026

10 minute average: ₹ 50.74 - Current price of TATAELXSI 5000 PE is lower than this average.
30 minute average: ₹ 57.22 - Current price of TATAELXSI 5000 PE is lower than this average.
Hourly average: ₹ 61.89 - Current price of TATAELXSI 5000 PE is lower than this average.
Day open: ₹ 55.00
Day range: 43.75 - 57.95
Open Interest: 48800 (48.8 K)

Munafa Value: 20 - This score indicates that the option of TATAELXSI 5000 PE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5381.000 as on 10 Tue Feb 3:45pm
Day open: 5260.000 Range: 5228.000 to 5394.500

Option Price: TATAELXSI PE 5000 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:42am	43.75	48800	55.00	57.95	43.75
9:41am	44.85	48800	55.00	57.95	44.45
9:40am	50.35	53400	55.00	57.95	49.90
9:39am	50.10	53400	55.00	57.95	49.90
9:38am	50.75	53400	55.00	57.95	51.80
9:37am	52.40	53300	55.00	57.95	51.80
9:36am	51.80	53300	55.00	57.95	51.80
9:35am	53.05	53300	55.00	57.95	54.00
9:34am	54.50	53200	55.00	57.95	54.50
9:33am	55.80	53200	55.00	57.95	55.00

option chart TATAELXSI PE 5000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5000 PE PUT today?: Premium of TATAELXSI 5000 PE is 63.20 on 09 Feb 2026 PUT opened at 79.95 and traded inside a Low-High range of 58.45-79.95 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5000 PUT PE today?: Open Interest of TATAELXSI 5000 PE is 60600 today. This has changed -4000.00 from previous day.
What is underlying price of TATAELXSI 5000 PE PUT today?: Underlying price of TATAELXSI 5000 PE PUT is 5233.05 today.
What is lot size of TATAELXSI 5000 PUT PE today?: Lot size of TATAELXSI 5000 PUT PE is 100.00
Is TATAELXSI 5000 PE PUT ITM or OTM or ATM?: TATAELXSI 5000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5000 PE (PUT) 24 February 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5381.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 5150 strike, TATAELXSI PE 5200 strike, TATAELXSI PE 5250 strike, TATAELXSI PE 5300 strike, TATAELXSI PE 5350 strike, TATAELXSI PE 5400 strike, TATAELXSI PE 5450 strike, TATAELXSI PE 5500 strike, TATAELXSI PE 5550 strike, TATAELXSI PE 5600 strike, TATAELXSI PE 5650 strike, All CE , All PE

TATAELXSI 5000 PUT PE available expiry dates

TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry TATAELXSI 28 Apr 2026 expiry

TATAELXSI 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 63.20 on 09 Feb 2026
PUT opened at 79.95 and traded inside a Low-High range of 58.45-79.95 as on 09 Mon Feb 2026

The underlying equity is trading at 5381.00 which means that PUT of strike 5000 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5000 is 60,600

Price action analysis of 5000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	5381.00	63.20	79.95	79.95	58.45	-27	6,060,000	-6.2%
06 Fri Feb	5233.00	87.30	38.00	128.60	38.00	133	6,460,000	5.7%
05 Thu Feb	5198.50	37.40	32.00	40.50	24.35	18	6,110,000	-6.1%
04 Wed Feb	5406.00	31.55	30.00	53.00	27.20	47	6,510,000	106.7%
03 Tue Feb	5510.00	21.40	20.05	28.00	19.90	-34	3,150,000	-15.8%
02 Mon Feb	5508.00	32.70	40.95	49.10	30.00	-22	3,740,000	-9.2%

Charts for TATAELXSI 5000 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis