TATAELXSI 5000 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

What is premium price of TATAELXSI 5000 PE PUT today?: Premium of TATAELXSI 5000 PE is 908.50 on 27 Mar 2026 PUT opened at 851.95 and traded inside a Low-High range of 850.00-908.50 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5000 PUT PE today?: Open Interest of TATAELXSI 5000 PE is 5400 today. This has changed 900.00 from previous day.
What is underlying price of TATAELXSI 5000 PE PUT today?: Underlying price of TATAELXSI 5000 PE PUT is 4160.80 today.
What is lot size of TATAELXSI 5000 PUT PE today?: Lot size of TATAELXSI 5000 PUT PE is 100.00
Is TATAELXSI 5000 PE PUT ITM or OTM or ATM?: TATAELXSI 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5000 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4160.80

TATAELXSI PUT PE available options strikes

TATAELXSI PE 4000 strike, TATAELXSI PE 4050 strike, TATAELXSI PE 4100 strike, TATAELXSI PE 4150 strike, TATAELXSI PE 4200 strike, TATAELXSI PE 4250 strike, TATAELXSI PE 4300 strike, TATAELXSI PE 4350 strike, All CE , All PE

TATAELXSI 5000 PUT PE available expiry dates

TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry

TATAELXSI 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 908.50 on 27 Mar 2026
PUT opened at 851.95 and traded inside a Low-High range of 850.00-908.50 as on 27 Fri Mar 2026

The underlying equity is trading at 4160.80 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5000 is 5,400

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	4160.80	908.50	851.95	908.50	850.00	7	540,000	20%
25 Wed Mar	4213.40	848.95	824.45	848.95	800.00	-5	450,000	25%
24 Tue Mar	4180.20	900.00	900.00	900.00	875.00	-6	360,000	16.1%
23 Mon Mar	4130.60	962.00	935.00	962.00	935.00	13	310,000	3.3%
20 Fri Mar	4237.70	845.00	845.00	845.00	845.00	-12	300,000	0%
19 Thu Mar	4039.30	966.20	956.10	966.20	950.05	14	300,000	76.5%

Charts for TATAELXSI 5000 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis