TATAELXSI 4150 CE (CALL) 30 March 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4150 CE is trading at ₹ 145.45 on 3:30pm 20 Fri Mar 2026

Option of TATAELXSI 4150 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 152.24 - Current price of TATAELXSI 4150 CE is lower than this average.
30 minute average: ₹ 158.32 - Current price of TATAELXSI 4150 CE is lower than this average.
Hourly average: ₹ 163.29 - Current price of TATAELXSI 4150 CE is lower than this average.
Day open: ₹ 88.65
Day range: 88.00 - 203.80
Open Interest: 16700 (16.7 K)

Munafa Value: 10 - This score indicates that the option of TATAELXSI 4150 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4237.700 as on 20 Fri Mar 3:44pm
Day open: 4107.900 Range: 4105.000 to 4280.000

Option Price: TATAELXSI CE 4150 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	145.45	16700	88.65	203.80	88.00
3:29pm	145.45	16700	88.65	203.80	88.00
3:28pm	152.10	16400	88.65	203.80	88.00
3:27pm	152.10	16400	88.65	203.80	88.00
3:26pm	152.90	16400	88.65	203.80	88.00
3:25pm	152.85	16800	88.65	203.80	88.00
3:24pm	153.45	16800	88.65	203.80	88.00
3:23pm	155.70	16800	88.65	203.80	88.00
3:22pm	156.65	16800	88.65	203.80	88.00
3:21pm	155.75	17300	88.65	203.80	88.00

option chart TATAELXSI CE 4150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4150 CE CALL today?: Premium of TATAELXSI 4150 CE is 155.20 on 20 Mar 2026 CALL opened at 88.65 and traded inside a Low-High range of 88.00-203.80 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4150 CALL CE today?: Open Interest of TATAELXSI 4150 CE is 14500 today. This has changed -2000.00 from previous day.
What is underlying price of TATAELXSI 4150 CE CALL today?: Underlying price of TATAELXSI 4150 CE CALL is 4237.70 today.
What is lot size of TATAELXSI 4150 CALL CE today?: Lot size of TATAELXSI 4150 CALL CE is 100.00
Is TATAELXSI 4150 CE CALL ITM or OTM or ATM?: TATAELXSI 4150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4150 CE (CALL) 30 March 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4237.70

TATAELXSI CALL CE available options strikes

TATAELXSI CE 4050 strike, TATAELXSI CE 4100 strike, TATAELXSI CE 4150 strike, TATAELXSI CE 4200 strike, TATAELXSI CE 4250 strike, TATAELXSI CE 4300 strike, TATAELXSI CE 4350 strike, TATAELXSI CE 4400 strike, All CE , All PE

TATAELXSI 4150 CALL CE available expiry dates

TATAELXSI 30 Mar 2026 expiry TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry

TATAELXSI 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 155.20 on 20 Mar 2026
CALL opened at 88.65 and traded inside a Low-High range of 88.00-203.80 as on 20 Fri Mar 2026

The underlying equity is trading at 4237.70 which means that CALL of strike 4150 is ITM CALL option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 4150 is 14,500

Price action analysis of 4150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	4237.70	155.20	88.65	203.80	88.00	159	1,450,000	-12.1%
19 Thu Mar	4039.30	59.85	102.80	113.70	52.45	-55	1,650,000	16.2%
18 Wed Mar	4207.40	133.85	106.95	211.70	106.55	48	1,420,000	-16%
17 Tue Mar	4103.60	89.85	108.75	156.00	76.70	-41	1,690,000	1.2%
16 Mon Mar	4202.20	153.00	186.55	186.55	108.65	-16	1,670,000	29.5%
13 Fri Mar	4255.00	182.85	213.00	213.00	180.60	-23	1,290,000	0%

Charts for TATAELXSI 4150 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis