ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TATAELXSI SPOT Price: 4976.00 as on 12 Feb, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5321
Target up: 5148.5
Target up: 5100.25
Target up: 5052
Target down: 4879.5
Target down: 4831.25
Target down: 4783

Date Close Open High Low Volume
12 Thu Feb 20264976.005206.005224.504955.500.56 M
11 Wed Feb 20265250.505385.005398.505221.000.16 M
10 Tue Feb 20265381.005260.005394.505228.000.21 M
09 Mon Feb 20265233.005229.005284.005200.500.17 M
06 Fri Feb 20265198.505390.005390.005120.000.43 M
05 Thu Feb 20265406.005497.005565.005374.500.21 M
04 Wed Feb 20265510.005408.005531.505310.000.36 M
03 Tue Feb 20265508.005600.005636.505450.000.2 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 5000 5100 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5000 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026674.75-300.00--
Wed 11 Feb, 2026674.75-183.15--
Tue 10 Feb, 2026674.75-183.15--
Mon 09 Feb, 2026674.75-183.15--
Fri 06 Feb, 2026674.75-183.15--
Thu 05 Feb, 2026674.75-183.15--
Wed 04 Feb, 2026674.75-183.15--
Tue 03 Feb, 2026674.75-183.15--
Mon 02 Feb, 2026674.75-183.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026611.30-218.20--
Wed 11 Feb, 2026611.30-218.20--
Tue 10 Feb, 2026611.30-218.20--
Mon 09 Feb, 2026611.30-218.20--
Fri 06 Feb, 2026611.30-218.20--
Thu 05 Feb, 2026611.30-218.20--
Wed 04 Feb, 2026611.30-218.20--
Tue 03 Feb, 2026611.30-218.20--
Mon 02 Feb, 2026611.30-218.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026551.80-257.20--
Wed 11 Feb, 2026551.80-257.20--
Tue 10 Feb, 2026551.80-257.20--
Mon 09 Feb, 2026551.80-257.20--
Fri 06 Feb, 2026551.80-257.20--
Thu 05 Feb, 2026551.80-257.20--
Wed 04 Feb, 2026551.80-257.20--
Tue 03 Feb, 2026551.80-257.20--
Mon 02 Feb, 2026551.80-257.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026496.35-300.20--
Wed 11 Feb, 2026496.35-300.20--
Tue 10 Feb, 2026496.35-300.20--
Mon 09 Feb, 2026496.35-300.20--
Fri 06 Feb, 2026496.35-300.20--
Thu 05 Feb, 2026496.35-300.20--
Wed 04 Feb, 2026496.35-300.20--
Tue 03 Feb, 2026496.35-300.20--
Mon 02 Feb, 2026496.35-300.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026444.90-300.000%-
Wed 11 Feb, 2026444.90-300.000%-
Tue 10 Feb, 2026444.90-300.000%-
Mon 09 Feb, 2026444.90-300.000%-
Fri 06 Feb, 2026444.90-300.000%-
Thu 05 Feb, 2026444.90-300.000%-
Wed 04 Feb, 2026444.90-300.000%-
Tue 03 Feb, 2026444.90-300.000%-
Mon 02 Feb, 2026444.90-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026397.30-398.10--
Wed 11 Feb, 2026397.30-398.10--
Tue 10 Feb, 2026397.30-398.10--
Mon 09 Feb, 2026397.30-398.10--
Fri 06 Feb, 2026397.30-398.10--
Thu 05 Feb, 2026397.30-398.10--
Wed 04 Feb, 2026397.30-398.10--
Tue 03 Feb, 2026397.30-398.10--
Mon 02 Feb, 2026397.30-398.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026353.65-452.90--
Wed 11 Feb, 2026353.65-452.90--
Tue 10 Feb, 2026353.65-452.90--
Mon 09 Feb, 2026353.65-452.90--
Fri 06 Feb, 2026353.65-452.90--
Thu 05 Feb, 2026353.65-452.90--
Wed 04 Feb, 2026353.65-452.90--
Tue 03 Feb, 2026353.65-452.90--
Mon 02 Feb, 2026353.65-452.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026313.70-511.40--
Wed 11 Feb, 2026313.70-511.40--
Tue 10 Feb, 2026313.70-511.40--
Mon 09 Feb, 2026313.70-511.40--
Fri 06 Feb, 2026313.70-511.40--
Thu 05 Feb, 2026313.70-511.40--
Wed 04 Feb, 2026313.70-511.40--
Tue 03 Feb, 2026313.70-511.40--
Mon 02 Feb, 2026313.70-511.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026277.35-573.50--
Wed 11 Feb, 2026277.35-573.50--
Tue 10 Feb, 2026277.35-573.50--
Mon 09 Feb, 2026277.35-573.50--
Fri 06 Feb, 2026277.35-573.50--
Thu 05 Feb, 2026277.35-573.50--
Wed 04 Feb, 2026277.35-573.50--
Tue 03 Feb, 2026277.35-573.50--
Mon 02 Feb, 2026277.35-573.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026244.40-639.05--
Wed 11 Feb, 2026244.40-639.05--
Tue 10 Feb, 2026244.40-639.05--
Mon 09 Feb, 2026244.40-639.05--
Fri 06 Feb, 2026244.40-639.05--
Thu 05 Feb, 2026244.40-639.05--
Wed 04 Feb, 2026244.40-639.05--
Tue 03 Feb, 2026244.40-639.05--
Mon 02 Feb, 2026244.40-639.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026214.70-707.80--
Wed 11 Feb, 2026214.70-707.80--
Tue 10 Feb, 2026214.70-707.80--
Mon 09 Feb, 2026214.70-707.80--
Fri 06 Feb, 2026214.70-707.80--
Thu 05 Feb, 2026214.70-707.80--
Wed 04 Feb, 2026214.70-707.80--
Tue 03 Feb, 2026214.70-707.80--
Mon 02 Feb, 2026214.70-707.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026164.45-854.50--
Wed 11 Feb, 2026164.45-854.50--
Tue 10 Feb, 2026164.45-854.50--
Mon 09 Feb, 2026164.45-854.50--
Fri 06 Feb, 2026164.45-854.50--
Thu 05 Feb, 2026164.45-854.50--
Wed 04 Feb, 2026164.45-854.50--
Tue 03 Feb, 2026164.45-854.50--
Mon 02 Feb, 2026164.45-854.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026124.25-1011.20--
Wed 11 Feb, 2026124.25-1011.20--
Tue 10 Feb, 2026124.25-1011.20--
Mon 09 Feb, 2026124.25-1011.20--
Fri 06 Feb, 2026124.25-1011.20--
Thu 05 Feb, 2026124.25-1011.20--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026742.35-152.30--
Wed 11 Feb, 2026742.35-152.30--
Tue 10 Feb, 2026742.35-152.30--
Mon 09 Feb, 2026742.35-152.30--
Fri 06 Feb, 2026742.35-152.30--
Thu 05 Feb, 2026742.35-152.30--
Wed 04 Feb, 2026742.35-152.30--
Tue 03 Feb, 2026742.35-152.30--
Mon 02 Feb, 2026742.35-152.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026813.55-125.05--
Wed 11 Feb, 2026813.55-125.05--
Tue 10 Feb, 2026813.55-125.05--
Mon 09 Feb, 2026813.55-125.05--
Fri 06 Feb, 2026813.55-125.05--
Thu 05 Feb, 2026813.55-125.05--
Wed 04 Feb, 2026813.55-125.05--
Tue 03 Feb, 2026813.55-125.05--
Mon 02 Feb, 2026813.55-125.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026888.10-101.10--
Wed 11 Feb, 2026888.10-101.10--
Tue 10 Feb, 2026888.10-101.10--
Mon 09 Feb, 2026888.10-101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026966.20-80.75--
Wed 11 Feb, 2026966.20-80.75--
Tue 10 Feb, 2026966.20-80.75--
Mon 09 Feb, 2026966.20-80.75--
Fri 06 Feb, 2026966.20-80.75--
Thu 05 Feb, 2026966.20-80.75--
Wed 04 Feb, 2026966.20-80.75--
Tue 03 Feb, 2026966.20-80.75--
Mon 02 Feb, 2026966.20-80.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261047.40-63.50--
Wed 11 Feb, 20261047.40-63.50--
Tue 10 Feb, 20261047.40-63.50--
Mon 09 Feb, 20261047.40-63.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261131.55-49.15--
Wed 11 Feb, 20261131.55-49.15--
Tue 10 Feb, 20261131.55-49.15--
Mon 09 Feb, 20261131.55-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top