TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TATAELXSI SPOT Price: 4217.70 as on 21 May, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 4265.63 Target up: 4253.65 Target up: 4241.67 Target down: 4212.13 Target down: 4200.15 Target down: 4188.17 Target down: 4158.63
Show prices and volumes
Date Close Open High Low Volume 21 Thu May 2026 4217.70 4214.90 4236.10 4182.60 0.14 M 20 Wed May 2026 4175.10 4180.00 4219.90 4138.20 0.17 M 19 Tue May 2026 4186.10 4175.00 4276.50 4175.00 0.32 M 18 Mon May 2026 4154.60 4126.10 4160.00 4037.40 0.23 M 15 Fri May 2026 4125.60 4030.00 4140.50 4012.10 0.28 M 14 Thu May 2026 4025.60 4050.00 4056.00 3945.00 0.28 M 13 Wed May 2026 4034.20 4082.20 4094.00 4019.80 0.21 M 12 Tue May 2026 4082.20 4219.90 4223.90 4075.10 0.31 M
Maximum CALL writing has been for strikes: 4500 5000 4600 These will serve as resistance
Maximum PUT writing has been for strikes: 4500 4000 4050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4500 4800 5400 4300
Put to Call Ratio (PCR) has decreased for strikes: 4150 3900 4100 4000
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.00 -30.61% 126.00 -19.48% 0.73 Mon 27 Apr, 2026 24.45 -40.82% 63.75 -32.16% 0.63 Fri 24 Apr, 2026 38.15 31.01% 95.90 -21.99% 0.55 Thu 23 Apr, 2026 65.80 179.65% 92.55 -31.21% 0.92 Wed 22 Apr, 2026 125.70 82.26% 65.25 125% 3.74 Tue 21 Apr, 2026 423.00 -4.62% 21.05 56.67% 3.03 Mon 20 Apr, 2026 412.10 0% 41.50 5.26% 1.85 Fri 17 Apr, 2026 412.10 0% 29.40 -15.56% 1.75 Thu 16 Apr, 2026 380.80 3.17% 33.45 -17.18% 2.08
TATAELXSI options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -47.75% 173.55 -15.18% 1.01 Mon 27 Apr, 2026 12.85 -41.63% 98.50 -19.84% 0.62 Fri 24 Apr, 2026 26.75 28.81% 135.20 -25.15% 0.45 Thu 23 Apr, 2026 46.65 96.67% 124.05 -8.84% 0.78 Wed 22 Apr, 2026 97.30 44.74% 88.60 -14.9% 1.68 Tue 21 Apr, 2026 390.80 -0.87% 27.15 109.32% 2.86 Mon 20 Apr, 2026 278.35 -4.17% 50.05 15.61% 1.35 Fri 17 Apr, 2026 343.30 -9.77% 36.65 -26.3% 1.12 Thu 16 Apr, 2026 338.15 -3.62% 41.10 -20.82% 1.37
TATAELXSI options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 -35.55% 220.00 -10.94% 0.29 Mon 27 Apr, 2026 6.45 -37.29% 144.95 -35.35% 0.21 Fri 24 Apr, 2026 19.95 -0.21% 178.65 -35.29% 0.21 Thu 23 Apr, 2026 33.80 168.72% 164.60 -31.08% 0.32 Wed 22 Apr, 2026 77.00 496.67% 116.50 -5.13% 1.24 Tue 21 Apr, 2026 350.00 11.11% 32.15 31.46% 7.8 Mon 20 Apr, 2026 245.30 8% 64.10 22.76% 6.59 Fri 17 Apr, 2026 301.30 -35.9% 45.90 7.41% 5.8 Thu 16 Apr, 2026 297.60 -29.09% 50.25 -28.57% 3.46
TATAELXSI options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -42.07% 268.10 -30.3% 0.37 Mon 27 Apr, 2026 3.40 -33.59% 194.20 -31.07% 0.31 Fri 24 Apr, 2026 14.70 -13.92% 221.55 -19.2% 0.3 Thu 23 Apr, 2026 24.55 20.95% 199.50 -23.42% 0.32 Wed 22 Apr, 2026 59.85 291.48% 149.20 21.61% 0.5 Tue 21 Apr, 2026 302.80 -2.46% 41.75 71.38% 1.61 Mon 20 Apr, 2026 204.35 -9.22% 79.15 -33.71% 0.91 Fri 17 Apr, 2026 265.00 -7.01% 56.75 11.44% 1.25 Thu 16 Apr, 2026 262.75 -5.64% 61.15 -15.9% 1.04
TATAELXSI options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -26.64% 322.85 -18.09% 0.29 Mon 27 Apr, 2026 2.25 -23.99% 249.50 -38.36% 0.26 Fri 24 Apr, 2026 10.40 -4.56% 274.50 39.27% 0.32 Thu 23 Apr, 2026 18.25 -0.69% 250.25 -5.19% 0.22 Wed 22 Apr, 2026 46.85 480.57% 189.00 -0.86% 0.23 Tue 21 Apr, 2026 260.80 -11.17% 52.55 23.94% 1.33 Mon 20 Apr, 2026 177.05 2.07% 99.80 -19.31% 0.95 Fri 17 Apr, 2026 226.90 4.32% 70.40 15.92% 1.21 Thu 16 Apr, 2026 231.30 -16.29% 75.50 -28.98% 1.09
TATAELXSI options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -41.46% 369.25 -6.6% 0.18 Mon 27 Apr, 2026 1.75 -17.46% 288.55 -17.4% 0.11 Fri 24 Apr, 2026 8.25 -4.9% 317.05 -13.79% 0.11 Thu 23 Apr, 2026 13.95 6.28% 290.80 -14.17% 0.13 Wed 22 Apr, 2026 37.25 1043.72% 225.75 18.86% 0.16 Tue 21 Apr, 2026 227.15 -23.62% 65.95 26.37% 1.5 Mon 20 Apr, 2026 149.30 54.67% 120.70 81.56% 0.91 Fri 17 Apr, 2026 190.95 -15.74% 87.05 -22.53% 0.77 Thu 16 Apr, 2026 194.90 -17.08% 91.75 -1.09% 0.84
TATAELXSI options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -18.72% 418.30 -2.79% 0.42 Mon 27 Apr, 2026 1.05 -15.42% 333.20 -1.38% 0.35 Fri 24 Apr, 2026 6.05 -13.36% 371.35 0.93% 0.3 Thu 23 Apr, 2026 10.10 -5.35% 342.65 -3.14% 0.26 Wed 22 Apr, 2026 29.05 262.81% 269.20 -35.55% 0.25 Tue 21 Apr, 2026 192.05 -51.7% 81.40 10.9% 1.43 Mon 20 Apr, 2026 122.55 60.06% 146.65 -10.09% 0.62 Fri 17 Apr, 2026 161.05 -10.06% 107.85 -3.07% 1.11 Thu 16 Apr, 2026 163.75 -11.68% 111.15 -17.7% 1.03
TATAELXSI options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.25% 469.25 -16% 0.16 Mon 27 Apr, 2026 0.75 -29.94% 390.00 -8.16% 0.17 Fri 24 Apr, 2026 4.35 -11.88% 406.35 -8.58% 0.13 Thu 23 Apr, 2026 7.65 -4.83% 388.50 -25.97% 0.13 Wed 22 Apr, 2026 22.50 165.8% 310.30 -50.75% 0.16 Tue 21 Apr, 2026 161.85 36.69% 101.45 150% 0.87 Mon 20 Apr, 2026 101.30 -9.54% 177.20 -16.48% 0.48 Fri 17 Apr, 2026 135.00 -8.47% 129.15 -6.63% 0.52 Thu 16 Apr, 2026 137.05 5.98% 133.45 84.8% 0.51
TATAELXSI options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -27.21% 513.00 -4.49% 0.48 Mon 27 Apr, 2026 0.65 -21.53% 448.35 -14.29% 0.36 Fri 24 Apr, 2026 3.65 -28.83% 439.90 -1.62% 0.33 Thu 23 Apr, 2026 6.50 -10.98% 431.15 -2.12% 0.24 Wed 22 Apr, 2026 17.60 34.11% 362.40 -51.54% 0.22 Tue 21 Apr, 2026 135.15 112.17% 123.70 217.07% 0.6 Mon 20 Apr, 2026 80.80 -18.28% 210.45 -4.65% 0.4 Fri 17 Apr, 2026 110.00 53.09% 158.00 95.45% 0.35 Thu 16 Apr, 2026 112.10 203.75% 159.40 - 0.27
TATAELXSI options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -23.51% 564.20 -2.52% 0.44 Mon 27 Apr, 2026 0.55 -52.84% 496.85 -8.46% 0.35 Fri 24 Apr, 2026 2.90 -20.21% 510.25 -13.91% 0.18 Thu 23 Apr, 2026 4.75 -0.54% 484.05 -4.43% 0.16 Wed 22 Apr, 2026 13.70 44.51% 399.75 -14.36% 0.17 Tue 21 Apr, 2026 112.80 40.77% 147.20 53.11% 0.29 Mon 20 Apr, 2026 65.25 0.78% 243.00 0% 0.27 Fri 17 Apr, 2026 89.75 0.11% 186.70 104.24% 0.27 Thu 16 Apr, 2026 91.80 8.73% 188.00 55.26% 0.13
TATAELXSI options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -30.89% 513.95 0% 0.69 Mon 27 Apr, 2026 0.30 -64.43% 513.95 0% 0.48 Fri 24 Apr, 2026 2.45 26.95% 513.95 0% 0.17 Thu 23 Apr, 2026 4.05 -23.23% 513.95 0% 0.22 Wed 22 Apr, 2026 10.70 147.09% 461.30 -9.9% 0.17 Tue 21 Apr, 2026 91.50 -28.3% 174.15 165.79% 0.45 Mon 20 Apr, 2026 51.65 16.48% 283.00 0% 0.12 Fri 17 Apr, 2026 72.80 147.22% 219.05 - 0.14 Thu 16 Apr, 2026 73.00 30.12% 397.35 - -
TATAELXSI options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -31.42% 624.70 -1.27% 0.17 Mon 27 Apr, 2026 0.45 -34.39% 585.55 -1.25% 0.12 Fri 24 Apr, 2026 1.85 -10.52% 604.15 -11.11% 0.08 Thu 23 Apr, 2026 3.25 -17.61% 585.05 0% 0.08 Wed 22 Apr, 2026 8.30 26.05% 508.80 -14.29% 0.06 Tue 21 Apr, 2026 73.70 121.19% 212.15 8.25% 0.09 Mon 20 Apr, 2026 42.55 -29.07% 321.80 -38.99% 0.19 Fri 17 Apr, 2026 58.75 10.73% 256.75 63.92% 0.22 Thu 16 Apr, 2026 59.00 15.23% 254.70 10.23% 0.15
TATAELXSI options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -25.11% 462.80 - - Mon 27 Apr, 2026 0.15 -16.17% 462.80 - - Fri 24 Apr, 2026 1.65 -7.64% 462.80 - - Thu 23 Apr, 2026 3.10 -33.02% 462.80 - - Wed 22 Apr, 2026 6.60 26.47% 462.80 - - Tue 21 Apr, 2026 57.90 100% 462.80 - - Mon 20 Apr, 2026 33.25 0% 462.80 - - Fri 17 Apr, 2026 47.00 41.67% 462.80 - - Thu 16 Apr, 2026 46.05 48.15% 462.80 - -
TATAELXSI options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -37.61% 664.00 0% 0.05 Mon 27 Apr, 2026 0.35 -23.08% 664.00 0% 0.03 Fri 24 Apr, 2026 1.15 29.42% 735.00 -5% 0.02 Thu 23 Apr, 2026 2.55 -22.38% 545.00 0% 0.03 Wed 22 Apr, 2026 5.35 6.77% 545.00 -39.39% 0.02 Tue 21 Apr, 2026 47.25 47.1% 289.65 57.14% 0.04 Mon 20 Apr, 2026 26.10 5.54% 325.05 0% 0.04 Fri 17 Apr, 2026 37.60 90.18% 325.05 200% 0.04 Thu 16 Apr, 2026 37.05 -7.09% 326.85 16.67% 0.03
TATAELXSI options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 731.60 0% 0.02 Mon 27 Apr, 2026 0.20 -3.64% 731.60 0% 0.02 Fri 24 Apr, 2026 1.20 -5.5% 731.60 0% 0.02 Thu 23 Apr, 2026 2.00 -28.68% 731.60 -28.57% 0.02 Wed 22 Apr, 2026 4.30 -11.11% 340.00 0% 0.02 Tue 21 Apr, 2026 37.45 9.81% 340.00 250% 0.02 Mon 20 Apr, 2026 21.20 -0.24% 348.25 0% 0 Fri 17 Apr, 2026 30.10 52.92% 348.25 0% 0 Thu 16 Apr, 2026 30.15 -1.79% 760.00 0% 0.01
TATAELXSI options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -32.75% 871.10 -9.52% 0.09 Mon 27 Apr, 2026 0.35 -21.27% 785.00 -3.82% 0.07 Fri 24 Apr, 2026 1.10 -12.23% 835.00 -0.76% 0.06 Thu 23 Apr, 2026 1.95 -17.43% 776.05 -3.65% 0.05 Wed 22 Apr, 2026 3.75 54.02% 708.75 -5.52% 0.04 Tue 21 Apr, 2026 30.85 14.48% 372.75 14.17% 0.07 Mon 20 Apr, 2026 18.40 9.94% 498.50 2.42% 0.07 Fri 17 Apr, 2026 24.35 38.63% 429.00 0% 0.08 Thu 16 Apr, 2026 23.35 7.16% 419.05 11.71% 0.1
TATAELXSI options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 9.09% 411.55 0% 0.15 Mon 27 Apr, 2026 0.25 -16.3% 411.55 0% 0.17 Fri 24 Apr, 2026 1.05 -24.59% 411.55 0% 0.14 Thu 23 Apr, 2026 1.70 4.27% 411.55 0% 0.11 Wed 22 Apr, 2026 3.00 -42.08% 411.55 0% 0.11 Tue 21 Apr, 2026 24.75 85.32% 411.55 85.71% 0.06 Mon 20 Apr, 2026 14.65 14.74% 702.30 0% 0.06 Fri 17 Apr, 2026 19.30 5.56% 702.30 0% 0.07 Thu 16 Apr, 2026 18.40 -34.31% 702.30 0% 0.08
TATAELXSI options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -50.18% 885.00 0% 0.06 Mon 27 Apr, 2026 0.45 -11.91% 885.00 -18.18% 0.03 Fri 24 Apr, 2026 0.85 -3.63% 910.00 0% 0.03 Thu 23 Apr, 2026 1.55 -18.07% 897.00 -15.38% 0.03 Wed 22 Apr, 2026 2.35 -21.86% 610.00 0% 0.03 Tue 21 Apr, 2026 19.95 130.8% 610.00 0% 0.03 Mon 20 Apr, 2026 12.40 62.32% 610.00 0% 0.06 Fri 17 Apr, 2026 15.60 245% 472.25 0% 0.09 Thu 16 Apr, 2026 14.20 263.64% 472.25 0% 0.33
TATAELXSI options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -10.9% 1031.30 -11.11% 0.03 Mon 27 Apr, 2026 0.45 -11.61% 985.00 0% 0.03 Fri 24 Apr, 2026 0.70 -0.56% 551.10 0% 0.03 Thu 23 Apr, 2026 1.15 -10.58% 551.10 0% 0.03 Wed 22 Apr, 2026 1.85 -40.21% 551.10 0% 0.02 Tue 21 Apr, 2026 13.45 187.45% 551.10 12.5% 0.01 Mon 20 Apr, 2026 8.70 73.68% 855.00 0% 0.03 Fri 17 Apr, 2026 10.90 44.57% 855.00 0% 0.06 Thu 16 Apr, 2026 9.85 -10.68% 855.00 0% 0.09
TATAELXSI options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.84% 945.00 0% 0.01 Mon 27 Apr, 2026 0.25 -9.16% 945.00 0% 0.01 Fri 24 Apr, 2026 0.55 -7.09% 945.00 0% 0.01 Thu 23 Apr, 2026 1.00 -10.76% 945.00 0% 0.01 Wed 22 Apr, 2026 1.35 -74.64% 945.00 -90% 0.01 Tue 21 Apr, 2026 9.00 -5.32% 555.60 0% 0.02 Mon 20 Apr, 2026 6.60 68.29% 555.60 0% 0.02 Fri 17 Apr, 2026 7.85 189.63% 555.60 11.11% 0.03 Thu 16 Apr, 2026 6.90 -49.25% 931.15 0% 0.07
TATAELXSI options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.00 -49.25% 1260.00 -12.2% 0.71 Mon 27 Apr, 2026 0.05 -15.55% 1190.75 -2.38% 0.41 Fri 24 Apr, 2026 0.35 -27.44% 1223.05 -22.22% 0.35 Thu 23 Apr, 2026 0.70 -35.56% 1165.00 0% 0.33 Wed 22 Apr, 2026 0.70 -42.42% 1020.00 -6.09% 0.21 Tue 21 Apr, 2026 5.70 28.86% 737.25 29.21% 0.13 Mon 20 Apr, 2026 4.95 334.18% 863.30 -29.37% 0.13 Fri 17 Apr, 2026 5.60 444.83% 780.00 -0.79% 0.8 Thu 16 Apr, 2026 5.95 -19.44% 835.00 0.79% 4.38
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.90 -8.61% 67.70 -11.37% 0.84 Mon 27 Apr, 2026 43.65 -29.28% 35.20 -47.77% 0.86 Fri 24 Apr, 2026 56.35 5.5% 64.10 -30.46% 1.17 Thu 23 Apr, 2026 88.65 -2.39% 64.95 -6.29% 1.78 Wed 22 Apr, 2026 152.60 6.01% 47.00 -2.21% 1.85 Tue 21 Apr, 2026 469.85 -2.17% 17.90 65.1% 2.01 Mon 20 Apr, 2026 352.00 0% 31.80 9.71% 1.19 Fri 17 Apr, 2026 445.50 -0.31% 24.10 -15.46% 1.08 Thu 16 Apr, 2026 424.45 0% 27.35 -14.46% 1.28
TATAELXSI options price for Strike: 4150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.05 -1.77% 12.60 -65.96% 0.43 Mon 27 Apr, 2026 84.05 0.89% 18.00 -24.6% 1.25 Fri 24 Apr, 2026 80.15 -5.08% 39.05 -37.67% 1.67 Thu 23 Apr, 2026 118.35 49.37% 45.85 13.64% 2.54 Wed 22 Apr, 2026 338.00 0% 33.45 68.15% 3.34 Tue 21 Apr, 2026 338.00 0% 16.45 0.64% 1.99 Mon 20 Apr, 2026 338.00 0% 24.10 7.59% 1.97 Fri 17 Apr, 2026 338.00 0% 19.15 4.32% 1.84 Thu 16 Apr, 2026 338.00 0% 21.60 10.32% 1.76
TATAELXSI options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 33.50 -10.2% 0.35 -53.49% 1.06 Mon 27 Apr, 2026 117.30 -4.55% 8.85 -12.5% 2.05 Fri 24 Apr, 2026 109.55 -6.67% 23.15 -12.69% 2.23 Thu 23 Apr, 2026 149.10 3.13% 30.55 -19.59% 2.39 Wed 22 Apr, 2026 233.70 -3.03% 24.45 45.83% 3.06 Tue 21 Apr, 2026 570.00 -5.71% 12.95 46.09% 2.04 Mon 20 Apr, 2026 519.20 0% 20.85 86.99% 1.31 Fri 17 Apr, 2026 519.20 0% 15.75 -28.07% 0.7 Thu 16 Apr, 2026 519.20 -11.62% 18.35 4.91% 0.98
TATAELXSI options price for Strike: 4050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 170.00 0% 0.05 -15.3% 47.75 Mon 27 Apr, 2026 170.00 -27.27% 4.70 -0.88% 56.38 Fri 24 Apr, 2026 151.80 -26.67% 13.35 3.17% 41.36 Thu 23 Apr, 2026 320.50 0% 21.25 264.46% 29.4 Wed 22 Apr, 2026 320.50 0% 17.55 195.12% 8.07 Tue 21 Apr, 2026 320.50 0% 11.05 0% 2.73 Mon 20 Apr, 2026 320.50 0% 16.80 46.43% 2.73 Fri 17 Apr, 2026 320.50 0% 13.20 -6.67% 1.87 Thu 16 Apr, 2026 320.50 0% 15.35 -16.67% 2
TATAELXSI options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 109.35 -16.84% 0.05 -39.26% 4.97 Mon 27 Apr, 2026 276.85 -2.06% 3.20 -21.95% 6.81 Fri 24 Apr, 2026 200.40 -17.8% 7.50 -9% 8.55 Thu 23 Apr, 2026 230.75 -4.07% 14.55 9.5% 7.72 Wed 22 Apr, 2026 323.60 -3.15% 13.05 25.3% 6.76 Tue 21 Apr, 2026 625.00 -1.55% 9.35 17.52% 5.23 Mon 20 Apr, 2026 530.00 0% 14.05 6% 4.38 Fri 17 Apr, 2026 668.00 0% 10.60 -7.14% 4.13 Thu 16 Apr, 2026 610.90 -0.77% 13.00 33.49% 4.45
TATAELXSI options price for Strike: 3950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 203.40 0% 0.10 -13.79% 4.17 Mon 27 Apr, 2026 203.40 0% 2.05 -38.3% 4.83 Fri 24 Apr, 2026 203.40 20% 4.40 9.3% 7.83 Thu 23 Apr, 2026 287.85 -9.09% 10.25 13.16% 8.6 Wed 22 Apr, 2026 383.25 0% 9.20 2.7% 6.91 Tue 21 Apr, 2026 383.25 0% 7.30 0% 6.73 Mon 20 Apr, 2026 383.25 0% 11.10 117.65% 6.73 Fri 17 Apr, 2026 383.25 0% 8.00 -10.53% 3.09 Thu 16 Apr, 2026 383.25 0% 13.35 0% 3.45
TATAELXSI options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 276.40 0% 0.10 -53.7% 0.48 Mon 27 Apr, 2026 276.40 0% 1.65 -50% 1.04 Fri 24 Apr, 2026 276.40 -3.7% 2.95 2.86% 2.08 Thu 23 Apr, 2026 520.00 0% 6.45 -34.38% 1.94 Wed 22 Apr, 2026 520.00 1.89% 6.75 -78.44% 2.96 Tue 21 Apr, 2026 723.55 0% 7.45 1852.63% 14 Mon 20 Apr, 2026 711.70 0% 9.15 -5% 0.72 Fri 17 Apr, 2026 711.70 10.42% 7.25 -16.67% 0.75 Thu 16 Apr, 2026 696.00 0% 8.60 -25% 1
TATAELXSI options price for Strike: 3850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 626.40 0% 61.25 - - Mon 27 Apr, 2026 626.40 0% 61.25 - - Fri 24 Apr, 2026 626.40 0% 61.25 - - Thu 23 Apr, 2026 626.40 0% 61.25 - - Wed 22 Apr, 2026 626.40 0% 61.25 - - Tue 21 Apr, 2026 626.40 0% 61.25 - - Mon 20 Apr, 2026 626.40 0% 61.25 - - Fri 17 Apr, 2026 626.40 0% 61.25 - - Thu 16 Apr, 2026 626.40 0% 61.25 - -
TATAELXSI options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 422.05 0% 0.05 -16.13% 31.78 Mon 27 Apr, 2026 422.05 0% 0.75 -3.4% 37.89 Fri 24 Apr, 2026 422.05 0% 1.65 9.29% 39.22 Thu 23 Apr, 2026 422.05 0% 3.45 -5% 35.89 Wed 22 Apr, 2026 779.00 0% 3.30 -8.11% 37.78 Tue 21 Apr, 2026 779.00 0% 5.25 17.46% 41.11 Mon 20 Apr, 2026 779.00 0% 6.05 -11.02% 35 Fri 17 Apr, 2026 779.00 0% 4.75 13.46% 39.33 Thu 16 Apr, 2026 779.00 -10% 6.25 4.7% 34.67
TATAELXSI options price for Strike: 3750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 400.10 0% 33.85 - - Mon 27 Apr, 2026 400.10 0% 33.85 - - Fri 24 Apr, 2026 400.10 0% 33.85 - - Thu 23 Apr, 2026 400.10 0% 33.85 - - Wed 22 Apr, 2026 400.10 0% 33.85 - - Tue 21 Apr, 2026 400.10 0% 33.85 - - Mon 20 Apr, 2026 400.10 0% 33.85 - - Fri 17 Apr, 2026 400.10 0% 33.85 - - Thu 16 Apr, 2026 400.10 0% 33.85 - -
TATAELXSI options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 413.65 0% 0.10 5.32% 9.9 Mon 27 Apr, 2026 411.95 0% 0.60 -2.08% 9.4 Fri 24 Apr, 2026 411.95 0% 1.25 -3.03% 9.6 Thu 23 Apr, 2026 411.95 0% 1.55 -4.81% 9.9 Wed 22 Apr, 2026 411.95 0% 1.95 -9.57% 10.4 Tue 21 Apr, 2026 411.95 0% 4.05 5.5% 11.5 Mon 20 Apr, 2026 411.95 0% 3.65 14.74% 10.9 Fri 17 Apr, 2026 411.95 0% 4.00 -7.77% 9.5 Thu 16 Apr, 2026 411.95 0% 4.55 -20.77% 10.3
TATAELXSI options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 630.00 0% 0.35 0% 0.4 Mon 27 Apr, 2026 630.00 -9.09% 8.30 0% 0.4 Fri 24 Apr, 2026 730.00 0% 8.30 0% 0.36 Thu 23 Apr, 2026 730.00 0% 8.30 0% 0.36 Wed 22 Apr, 2026 730.00 10% 8.30 0% 0.36 Tue 21 Apr, 2026 570.75 0% 8.30 0% 0.4 Mon 20 Apr, 2026 570.75 0% 8.30 0% 0.4 Fri 17 Apr, 2026 570.75 0% 8.30 0% 0.4 Thu 16 Apr, 2026 570.75 0% 8.30 0% 0.4
TATAELXSI options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1526.55 - 0.05 -46.67% - Mon 27 Apr, 2026 1526.55 - 0.80 -3.85% - Fri 24 Apr, 2026 1526.55 - 1.40 8.33% - Thu 23 Apr, 2026 1526.55 - 1.65 111.76% - Wed 22 Apr, 2026 1526.55 - 1.00 -2.86% - Tue 21 Apr, 2026 1526.55 - 2.40 -20.45% - Mon 20 Apr, 2026 1526.55 - 2.55 -2.22% - Fri 17 Apr, 2026 1526.55 - 2.50 -6.25% - Thu 16 Apr, 2026 1526.55 - 3.00 9.09% -
TATAELXSI options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 845.00 - 0.10 0% - Mon 27 Apr, 2026 845.00 - 0.90 0% - Fri 24 Apr, 2026 845.00 - 0.90 0% - Thu 23 Apr, 2026 845.00 0% 0.90 40% - Wed 22 Apr, 2026 778.00 0% 1.00 -28.57% 10 Tue 21 Apr, 2026 778.00 0% 2.00 75% 14 Mon 20 Apr, 2026 778.00 0% 2.10 -52.94% 8 Fri 17 Apr, 2026 778.00 0% 2.05 -46.88% 17 Thu 16 Apr, 2026 778.00 0% 2.70 -5.88% 32
TATAELXSI options price for Strike: 3300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAELXSI options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1147.05 0% 0.05 -17.05% 12.17 Mon 27 Apr, 2026 1147.05 0% 1.25 0% 14.67 Fri 24 Apr, 2026 1147.05 0% 1.25 8.64% 14.67 Thu 23 Apr, 2026 1147.05 0% 1.65 -1.22% 13.5 Wed 22 Apr, 2026 1147.05 0% 1.60 0% 13.67 Tue 21 Apr, 2026 1147.05 0% 1.60 -7.87% 13.67 Mon 20 Apr, 2026 1147.05 0% 1.65 8.54% 14.83 Fri 17 Apr, 2026 1147.05 0% 1.70 -6.82% 13.67 Thu 16 Apr, 2026 1147.05 0% 1.80 -3.3% 14.67
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
