TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TATAELXSI SPOT Price: 4207.40 as on 18 Mar, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 4422.6 Target up: 4368.8 Target up: 4315 Target up: 4213.5 Target down: 4159.7 Target down: 4105.9 Target down: 4004.4
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 4207.40 4112.00 4321.10 4112.00 0.61 M 17 Tue Mar 2026 4103.60 4210.00 4218.00 4050.90 0.48 M 16 Mon Mar 2026 4202.20 4233.70 4255.00 4118.20 0.41 M 13 Fri Mar 2026 4255.00 4325.00 4327.00 4234.90 0.19 M 12 Thu Mar 2026 4330.00 4340.00 4380.00 4253.00 0.23 M 11 Wed Mar 2026 4343.40 4377.70 4425.00 4325.00 0.22 M 10 Tue Mar 2026 4356.60 4352.00 4380.00 4265.00 0.24 M 09 Mon Mar 2026 4303.70 4295.00 4321.30 4221.50 0.2 M
Maximum CALL writing has been for strikes: 5000 4500 4600 These will serve as resistance
Maximum PUT writing has been for strikes: 4700 4000 4100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4400 4000 4500 4600
Put to Call Ratio (PCR) has decreased for strikes: 3700 4900 3800 4500
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 246.00 0% 149.25 - - Tue 17 Mar, 2026 246.00 0% 149.25 - - Mon 16 Mar, 2026 246.00 0% 149.25 - - Fri 13 Mar, 2026 246.00 - 149.25 - - Thu 12 Mar, 2026 445.85 - 149.25 - - Wed 11 Mar, 2026 445.85 - 149.25 - - Tue 10 Mar, 2026 445.85 - 149.25 - - Mon 09 Mar, 2026 445.85 - 149.25 - - Fri 06 Mar, 2026 445.85 - 149.25 - -
TATAELXSI options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 160.00 36.36% 37.40 - - Tue 17 Mar, 2026 116.95 22.22% 37.40 - - Mon 16 Mar, 2026 209.45 0% 37.40 - - Fri 13 Mar, 2026 209.45 0% 37.40 - - Thu 12 Mar, 2026 219.75 0% 37.40 - - Wed 11 Mar, 2026 250.20 0% 37.40 - - Tue 10 Mar, 2026 250.20 0% 37.40 - - Mon 09 Mar, 2026 250.20 0% 37.40 - - Fri 06 Mar, 2026 272.15 - 37.40 - -
TATAELXSI options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 98.55 0% 187.75 - - Tue 17 Mar, 2026 98.55 - 187.75 - - Mon 16 Mar, 2026 385.45 - 187.75 - - Fri 13 Mar, 2026 385.45 - 187.75 - - Thu 12 Mar, 2026 385.45 - 187.75 - - Wed 11 Mar, 2026 385.45 - 187.75 - - Tue 10 Mar, 2026 385.45 - 187.75 - - Mon 09 Mar, 2026 385.45 - 187.75 - - Fri 06 Mar, 2026 385.45 - 187.75 - -
TATAELXSI options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 147.65 -8.33% 315.00 250% 0.64 Tue 17 Mar, 2026 96.55 20% 240.00 0% 0.17 Mon 16 Mar, 2026 120.20 100% 240.00 0% 0.2 Fri 13 Mar, 2026 156.30 25% 240.00 0% 0.4 Thu 12 Mar, 2026 156.30 0% 240.00 0% 0.5 Wed 11 Mar, 2026 156.30 0% 240.00 - 0.5 Tue 10 Mar, 2026 156.30 0% 49.15 - - Mon 09 Mar, 2026 156.30 - 49.15 - - Fri 06 Mar, 2026 1131.55 - 49.15 - -
TATAELXSI options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 120.00 50% 231.85 - - Tue 17 Mar, 2026 113.15 0% 231.85 - - Mon 16 Mar, 2026 113.15 - 231.85 - - Fri 13 Mar, 2026 330.75 - 231.85 - - Thu 12 Mar, 2026 330.75 - 231.85 - - Wed 11 Mar, 2026 330.75 - 231.85 - - Tue 10 Mar, 2026 330.75 - 231.85 - - Mon 09 Mar, 2026 330.75 - 231.85 - - Fri 06 Mar, 2026 330.75 - 231.85 - -
TATAELXSI options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 98.70 686.96% 405.00 433.33% 0.09 Tue 17 Mar, 2026 73.90 666.67% 390.00 50% 0.13 Mon 16 Mar, 2026 90.00 200% 420.00 0% 0.67 Fri 13 Mar, 2026 125.00 - 250.00 0% 2 Thu 12 Mar, 2026 1047.40 - 250.00 0% - Wed 11 Mar, 2026 1047.40 - 250.00 0% - Tue 10 Mar, 2026 1047.40 - 250.00 0% - Mon 09 Mar, 2026 1047.40 - 250.00 0% - Fri 06 Mar, 2026 1047.40 - 250.00 0% -
TATAELXSI options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 89.45 0% 281.60 - - Tue 17 Mar, 2026 89.45 0% 281.60 - - Mon 16 Mar, 2026 89.45 - 281.60 - - Fri 13 Mar, 2026 200.70 - 281.60 - - Thu 12 Mar, 2026 200.70 - 281.60 - - Wed 11 Mar, 2026 200.70 - 281.60 - - Tue 10 Mar, 2026 200.70 - 281.60 - - Mon 09 Mar, 2026 200.70 - 281.60 - - Fri 06 Mar, 2026 200.70 - 281.60 - -
TATAELXSI options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 86.00 10.14% 553.20 0% 0.01 Tue 17 Mar, 2026 52.90 60.47% 553.20 - 0.01 Mon 16 Mar, 2026 80.00 -6.52% 80.75 - - Fri 13 Mar, 2026 99.75 27.78% 80.75 - - Thu 12 Mar, 2026 120.95 44% 80.75 - - Wed 11 Mar, 2026 127.90 4.17% 80.75 - - Tue 10 Mar, 2026 124.70 200% 80.75 - - Mon 09 Mar, 2026 123.70 300% 80.75 - - Fri 06 Mar, 2026 130.20 - 80.75 - -
TATAELXSI options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 64.45 0% 336.85 - - Tue 17 Mar, 2026 64.45 0% 336.85 - - Mon 16 Mar, 2026 64.45 -14.29% 336.85 - - Fri 13 Mar, 2026 134.50 0% 336.85 - - Thu 12 Mar, 2026 134.50 0% 336.85 - - Wed 11 Mar, 2026 134.50 0% 336.85 - - Tue 10 Mar, 2026 134.50 0% 336.85 - - Mon 09 Mar, 2026 134.50 0% 336.85 - - Fri 06 Mar, 2026 134.50 0% 336.85 - -
TATAELXSI options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 50.00 0% 655.00 0% 1.06 Tue 17 Mar, 2026 50.00 0% 655.00 1.41% 1.06 Mon 16 Mar, 2026 50.00 1.49% 436.00 0% 1.04 Fri 13 Mar, 2026 80.00 0% 436.00 0% 1.06 Thu 12 Mar, 2026 85.00 0% 436.00 0% 1.06 Wed 11 Mar, 2026 85.00 0% 436.00 0% 1.06 Tue 10 Mar, 2026 85.00 1.52% 436.00 0% 1.06 Mon 09 Mar, 2026 85.00 0% 436.00 0% 1.08 Fri 06 Mar, 2026 104.00 0% 436.00 -6.58% 1.08
TATAELXSI options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 54.05 -33.33% 397.35 - - Tue 17 Mar, 2026 54.90 0% 397.35 - - Mon 16 Mar, 2026 54.90 -57.14% 397.35 - - Fri 13 Mar, 2026 68.15 -22.22% 397.35 - - Thu 12 Mar, 2026 116.05 0% 397.35 - - Wed 11 Mar, 2026 116.05 0% 397.35 - - Tue 10 Mar, 2026 116.05 0% 397.35 - - Mon 09 Mar, 2026 116.05 0% 397.35 - - Fri 06 Mar, 2026 116.05 0% 397.35 - -
TATAELXSI options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 58.00 8.33% 740.00 0% 0.1 Tue 17 Mar, 2026 30.75 5.88% 740.00 300% 0.11 Mon 16 Mar, 2026 56.00 -2.86% 620.00 0% 0.03 Fri 13 Mar, 2026 56.00 2.94% 620.00 - 0.03 Thu 12 Mar, 2026 80.00 25.93% 125.05 - - Wed 11 Mar, 2026 84.05 575% 125.05 - - Tue 10 Mar, 2026 111.40 0% 125.05 - - Mon 09 Mar, 2026 111.40 0% 125.05 - - Fri 06 Mar, 2026 111.40 -33.33% 125.05 - -
TATAELXSI options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 59.35 16.67% 462.80 - - Tue 17 Mar, 2026 59.35 0% 462.80 - - Mon 16 Mar, 2026 59.35 0% 462.80 - - Fri 13 Mar, 2026 59.35 0% 462.80 - - Thu 12 Mar, 2026 59.35 -14.29% 462.80 - - Wed 11 Mar, 2026 58.70 0% 462.80 - - Tue 10 Mar, 2026 58.70 250% 462.80 - - Mon 09 Mar, 2026 69.35 - 462.80 - - Fri 06 Mar, 2026 100.15 0% 462.80 - -
TATAELXSI options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 36.70 100% 750.00 33.33% 0.25 Tue 17 Mar, 2026 27.35 166.67% 844.00 - 0.38 Mon 16 Mar, 2026 53.20 0% 152.30 - - Fri 13 Mar, 2026 53.20 0% 152.30 - - Thu 12 Mar, 2026 53.20 0% 152.30 - - Wed 11 Mar, 2026 53.20 0% 152.30 - - Tue 10 Mar, 2026 53.20 50% 152.30 - - Mon 09 Mar, 2026 61.80 - 152.30 - - Fri 06 Mar, 2026 742.35 - 152.30 - -
TATAELXSI options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 37.15 125% 532.90 - - Tue 17 Mar, 2026 82.25 0% 532.90 - - Mon 16 Mar, 2026 82.25 0% 532.90 - - Fri 13 Mar, 2026 82.25 0% 532.90 - - Thu 12 Mar, 2026 82.25 0% 532.90 - - Wed 11 Mar, 2026 82.25 0% 532.90 - - Tue 10 Mar, 2026 82.25 0% 532.90 - - Mon 09 Mar, 2026 82.25 0% 532.90 - - Fri 06 Mar, 2026 82.25 - 532.90 - -
TATAELXSI options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 29.75 4.89% 844.00 21.43% 0.05 Tue 17 Mar, 2026 23.75 52.09% 970.00 75% 0.04 Mon 16 Mar, 2026 42.75 2.87% 756.40 0% 0.04 Fri 13 Mar, 2026 40.60 0.48% 756.40 14.29% 0.04 Thu 12 Mar, 2026 47.70 8.9% 705.00 16.67% 0.03 Wed 11 Mar, 2026 55.95 54.03% 698.00 20% 0.03 Tue 10 Mar, 2026 50.60 2.48% 750.00 25% 0.04 Mon 09 Mar, 2026 50.85 27.37% 600.00 0% 0.03 Fri 06 Mar, 2026 50.00 23.38% 600.00 100% 0.04
TATAELXSI options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 26.65 0% 743.65 0% 0.9 Tue 17 Mar, 2026 26.65 0% 743.65 0% 0.9 Mon 16 Mar, 2026 26.65 0% 743.65 0% 0.9 Fri 13 Mar, 2026 26.65 0% 743.65 0% 0.9 Thu 12 Mar, 2026 26.65 233.33% 743.65 0% 0.9 Wed 11 Mar, 2026 39.30 0% 743.65 50% 3 Tue 10 Mar, 2026 39.30 0% 789.00 0% 2 Mon 09 Mar, 2026 39.30 -25% 789.00 - 2 Fri 06 Mar, 2026 67.95 100% 607.40 - -
TATAELXSI options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 60.90 - 860.00 0% - Tue 17 Mar, 2026 60.90 - 860.00 0% - Mon 16 Mar, 2026 60.90 - 860.00 0% - Fri 13 Mar, 2026 60.90 - 860.00 - - Thu 12 Mar, 2026 60.90 - 218.20 - - Wed 11 Mar, 2026 60.90 - 218.20 - - Tue 10 Mar, 2026 60.90 - 218.20 - - Mon 09 Mar, 2026 60.90 - 218.20 - - Fri 06 Mar, 2026 60.90 0% 218.20 - -
TATAELXSI options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 30.00 0% 257.20 - - Tue 17 Mar, 2026 30.00 0% 257.20 - - Mon 16 Mar, 2026 30.00 0% 257.20 - - Fri 13 Mar, 2026 30.00 0% 257.20 - - Thu 12 Mar, 2026 30.00 0% 257.20 - - Wed 11 Mar, 2026 30.00 0% 257.20 - - Tue 10 Mar, 2026 30.00 0% 257.20 - - Mon 09 Mar, 2026 37.00 50% 257.20 - - Fri 06 Mar, 2026 37.60 0% 257.20 - -
TATAELXSI options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 32.00 0% 300.20 - - Tue 17 Mar, 2026 32.00 0% 300.20 - - Mon 16 Mar, 2026 32.00 0% 300.20 - - Fri 13 Mar, 2026 32.00 0% 300.20 - - Thu 12 Mar, 2026 32.00 0% 300.20 - - Wed 11 Mar, 2026 32.00 0% 300.20 - - Tue 10 Mar, 2026 32.00 0% 300.20 - - Mon 09 Mar, 2026 32.00 0% 300.20 - - Fri 06 Mar, 2026 32.00 0% 300.20 - -
TATAELXSI options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 16.95 28.57% 1180.00 50% 0.33 Tue 17 Mar, 2026 24.00 0% 300.00 0% 0.29 Mon 16 Mar, 2026 24.00 0% 300.00 0% 0.29 Fri 13 Mar, 2026 24.00 0% 300.00 0% 0.29 Thu 12 Mar, 2026 24.00 0% 300.00 0% 0.29 Wed 11 Mar, 2026 24.00 16.67% 300.00 0% 0.29 Tue 10 Mar, 2026 37.00 0% 300.00 0% 0.33 Mon 09 Mar, 2026 37.00 0% 300.00 0% 0.33 Fri 06 Mar, 2026 37.00 0% 300.00 0% 0.33
TATAELXSI options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 397.30 - 398.10 - - Tue 24 Feb, 2026 397.30 - 398.10 - - Mon 23 Feb, 2026 397.30 - 398.10 - - Fri 20 Feb, 2026 397.30 - 398.10 - - Thu 19 Feb, 2026 397.30 - 398.10 - - Wed 18 Feb, 2026 397.30 - 398.10 - - Tue 17 Feb, 2026 397.30 - 398.10 - - Mon 16 Feb, 2026 397.30 - 398.10 - - Fri 13 Feb, 2026 397.30 - 398.10 - -
TATAELXSI options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 353.65 - 452.90 - - Tue 24 Feb, 2026 353.65 - 452.90 - - Mon 23 Feb, 2026 353.65 - 452.90 - - Fri 20 Feb, 2026 353.65 - 452.90 - - Thu 19 Feb, 2026 353.65 - 452.90 - - Wed 18 Feb, 2026 353.65 - 452.90 - - Tue 17 Feb, 2026 353.65 - 452.90 - - Mon 16 Feb, 2026 353.65 - 452.90 - - Fri 13 Feb, 2026 353.65 - 452.90 - -
TATAELXSI options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 313.70 - 511.40 - - Tue 24 Feb, 2026 313.70 - 511.40 - - Mon 23 Feb, 2026 313.70 - 511.40 - - Fri 20 Feb, 2026 313.70 - 511.40 - - Thu 19 Feb, 2026 313.70 - 511.40 - - Wed 18 Feb, 2026 313.70 - 511.40 - - Tue 17 Feb, 2026 313.70 - 511.40 - - Mon 16 Feb, 2026 313.70 - 511.40 - - Fri 13 Feb, 2026 313.70 - 511.40 - -
TATAELXSI options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 277.35 - 573.50 - - Tue 24 Feb, 2026 277.35 - 573.50 - - Mon 23 Feb, 2026 277.35 - 573.50 - - Fri 20 Feb, 2026 277.35 - 573.50 - - Thu 19 Feb, 2026 277.35 - 573.50 - - Wed 18 Feb, 2026 277.35 - 573.50 - - Tue 17 Feb, 2026 277.35 - 573.50 - - Mon 16 Feb, 2026 277.35 - 573.50 - - Fri 13 Feb, 2026 277.35 - 573.50 - -
TATAELXSI options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 244.40 - 639.05 - - Tue 24 Feb, 2026 244.40 - 639.05 - - Mon 23 Feb, 2026 244.40 - 639.05 - - Fri 20 Feb, 2026 244.40 - 639.05 - - Thu 19 Feb, 2026 244.40 - 639.05 - - Wed 18 Feb, 2026 244.40 - 639.05 - - Tue 17 Feb, 2026 244.40 - 639.05 - - Mon 16 Feb, 2026 244.40 - 639.05 - - Fri 13 Feb, 2026 244.40 - 639.05 - -
TATAELXSI options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 214.70 - 707.80 - - Tue 24 Feb, 2026 214.70 - 707.80 - - Mon 23 Feb, 2026 214.70 - 707.80 - - Fri 20 Feb, 2026 214.70 - 707.80 - - Thu 19 Feb, 2026 214.70 - 707.80 - - Wed 18 Feb, 2026 214.70 - 707.80 - - Tue 17 Feb, 2026 214.70 - 707.80 - - Mon 16 Feb, 2026 214.70 - 707.80 - - Fri 13 Feb, 2026 214.70 - 707.80 - -
TATAELXSI options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 164.45 - 854.50 - - Tue 24 Feb, 2026 164.45 - 854.50 - - Mon 23 Feb, 2026 164.45 - 854.50 - - Fri 20 Feb, 2026 164.45 - 854.50 - - Thu 19 Feb, 2026 164.45 - 854.50 - - Wed 18 Feb, 2026 164.45 - 854.50 - - Tue 17 Feb, 2026 164.45 - 854.50 - - Mon 16 Feb, 2026 164.45 - 854.50 - - Fri 13 Feb, 2026 164.45 - 854.50 - -
TATAELXSI options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 124.25 - 1011.20 - - Tue 24 Feb, 2026 124.25 - 1011.20 - - Mon 23 Feb, 2026 124.25 - 1011.20 - - Fri 20 Feb, 2026 124.25 - 1011.20 - - Thu 19 Feb, 2026 124.25 - 1011.20 - - Wed 18 Feb, 2026 124.25 - 1011.20 - - Tue 17 Feb, 2026 124.25 - 1011.20 - - Mon 16 Feb, 2026 124.25 - 1011.20 - - Fri 13 Feb, 2026 124.25 - 1011.20 - -
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 202.15 91.67% 210.00 40% 0.15 Tue 17 Mar, 2026 153.55 300% 125.00 0% 0.21 Mon 16 Mar, 2026 242.25 - 125.00 0% 0.83 Fri 13 Mar, 2026 1307.25 - 125.00 0% - Thu 12 Mar, 2026 1307.25 - 125.00 0% - Wed 11 Mar, 2026 1307.25 - 125.00 0% - Tue 10 Mar, 2026 1307.25 - 125.00 0% - Mon 09 Mar, 2026 1307.25 - 125.00 0% - Fri 06 Mar, 2026 1307.25 - 125.00 0% -
TATAELXSI options price for Strike: 4150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 185.00 - 233.35 0% - Tue 17 Mar, 2026 185.00 - 233.35 0% - Mon 16 Mar, 2026 185.00 - 233.35 - - Fri 13 Mar, 2026 511.95 - 116.50 - - Thu 12 Mar, 2026 511.95 - 116.50 - - Wed 11 Mar, 2026 511.95 - 116.50 - - Tue 10 Mar, 2026 511.95 - 116.50 - - Mon 09 Mar, 2026 511.95 - 116.50 - - Fri 06 Mar, 2026 511.95 - 116.50 - -
TATAELXSI options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 280.00 0% 153.50 0% - Tue 17 Mar, 2026 219.30 - 233.95 100% 18 Mon 16 Mar, 2026 1398.20 - 120.00 0% - Fri 13 Mar, 2026 1398.20 - 120.00 0% - Thu 12 Mar, 2026 1398.20 - 120.00 0% - Wed 11 Mar, 2026 1398.20 - 120.00 0% - Tue 10 Mar, 2026 1398.20 - 120.00 0% - Mon 09 Mar, 2026 1398.20 - 120.00 0% - Fri 06 Mar, 2026 1398.20 - 120.00 800% -
TATAELXSI options price for Strike: 4050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 583.25 - 126.95 0% - Tue 17 Mar, 2026 583.25 - 126.95 0% - Mon 16 Mar, 2026 583.25 - 126.95 0% - Fri 13 Mar, 2026 583.25 - 126.95 -28.57% - Thu 12 Mar, 2026 583.25 - 137.90 0% - Wed 11 Mar, 2026 583.25 - 101.15 40% - Tue 10 Mar, 2026 583.25 - 121.05 0% - Mon 09 Mar, 2026 583.25 - 121.05 0% - Fri 06 Mar, 2026 583.25 - 121.05 400% -
TATAELXSI options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 308.05 0% 136.75 20.83% 2.76 Tue 17 Mar, 2026 216.50 425% 185.00 50% 2.29 Mon 16 Mar, 2026 316.45 - 164.80 88.24% 8 Fri 13 Mar, 2026 1490.90 - 119.20 21.43% - Thu 12 Mar, 2026 1490.90 - 92.00 7.69% - Wed 11 Mar, 2026 1490.90 - 90.35 8.33% - Tue 10 Mar, 2026 1490.90 - 110.00 0% - Mon 09 Mar, 2026 1490.90 - 106.60 33.33% - Fri 06 Mar, 2026 1490.90 - 99.60 12.5% -
TATAELXSI options price for Strike: 3950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 494.05 0% 158.35 0% 1.67 Tue 17 Mar, 2026 494.05 0% 158.35 0% 1.67 Mon 16 Mar, 2026 494.05 0% 109.70 0% 1.67 Fri 13 Mar, 2026 494.05 0% 109.70 0% 1.67 Thu 12 Mar, 2026 494.05 0% 109.70 0% 1.67 Wed 11 Mar, 2026 494.05 - 109.70 0% 1.67 Tue 10 Mar, 2026 659.30 - 109.70 0% - Mon 09 Mar, 2026 659.30 - 109.70 66.67% - Fri 06 Mar, 2026 659.30 - 86.05 0% -
TATAELXSI options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 658.35 - 98.00 0% - Tue 17 Mar, 2026 658.35 - 95.00 0% - Mon 16 Mar, 2026 658.35 - 95.00 0% - Fri 13 Mar, 2026 658.35 - 95.00 -33.33% - Thu 12 Mar, 2026 658.35 - 64.45 0% - Wed 11 Mar, 2026 658.35 - 64.45 50% - Tue 10 Mar, 2026 658.35 - 76.80 0% - Mon 09 Mar, 2026 658.35 - 76.80 0% - Fri 06 Mar, 2026 658.35 - 76.80 -66.67% -
TATAELXSI options price for Strike: 3850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 560.10 0% 61.25 - - Tue 17 Mar, 2026 560.10 0% 61.25 - - Mon 16 Mar, 2026 560.10 0% 61.25 - - Fri 13 Mar, 2026 560.10 0% 61.25 - - Thu 12 Mar, 2026 560.10 0% 61.25 - - Wed 11 Mar, 2026 560.10 - 61.25 - - Tue 10 Mar, 2026 740.00 - 61.25 - - Mon 09 Mar, 2026 740.00 - 61.25 - - Fri 06 Mar, 2026 740.00 - 61.25 0% -
TATAELXSI options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 541.05 0% 63.00 -22.22% 7 Tue 17 Mar, 2026 541.05 0% 101.00 5.88% 9 Mon 16 Mar, 2026 541.05 0% 80.00 21.43% 8.5 Fri 13 Mar, 2026 541.05 0% 60.00 0% 7 Thu 12 Mar, 2026 541.05 0% 53.00 0% 7 Wed 11 Mar, 2026 541.05 0% 66.00 0% 7 Tue 10 Mar, 2026 541.05 -33.33% 66.00 7.69% 7 Mon 09 Mar, 2026 529.35 - 65.00 18.18% 4.33 Fri 06 Mar, 2026 1680.20 - 58.25 -15.38% -
TATAELXSI options price for Strike: 3750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 824.70 - 33.85 - - Tue 17 Mar, 2026 824.70 - 33.85 - -
TATAELXSI options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 672.45 0% 69.95 -25% 0.23 Tue 17 Mar, 2026 672.45 0% 50.00 0% 0.31 Mon 16 Mar, 2026 672.45 0% 50.00 0% 0.31 Fri 13 Mar, 2026 672.45 0% 50.00 0% 0.31 Thu 12 Mar, 2026 672.45 0% 50.00 0% 0.31 Wed 11 Mar, 2026 672.45 - 44.95 - 0.31 Tue 10 Mar, 2026 1554.80 - 5.25 - - Mon 09 Mar, 2026 1554.80 - 5.25 - - Fri 06 Mar, 2026 1554.80 - 5.25 - -
TATAELXSI options price for Strike: 3650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAELXSI options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1873.15 - 53.05 0% - Tue 17 Mar, 2026 1873.15 - 53.05 100% - Mon 16 Mar, 2026 1873.15 - 40.00 - - Fri 13 Mar, 2026 1873.15 - 3.00 - - Thu 12 Mar, 2026 1873.15 - 3.00 - - Wed 11 Mar, 2026 1873.15 - 3.00 - - Tue 10 Mar, 2026 1873.15 - 3.00 - - Mon 09 Mar, 2026 1873.15 - 3.00 - - Fri 06 Mar, 2026 1873.15 - 3.00 - -
TATAELXSI options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1526.55 - 3.95 - - Tue 17 Mar, 2026 1526.55 - 3.95 - - Mon 16 Mar, 2026 1526.55 - 3.95 - - Fri 13 Mar, 2026 1526.55 - 3.95 - - Thu 12 Mar, 2026 1526.55 - 3.95 - - Wed 11 Mar, 2026 1526.55 - 3.95 - - Tue 10 Mar, 2026 1526.55 - 3.95 - -
TATAELXSI options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2068.20 - 1.15 - -
TATAELXSI options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
