TATAELXSI 4400 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4400 PE is trading at ₹ 229.10 on 3:30pm 24 Fri Apr 2026

Option of TATAELXSI 4400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 224.93 - Current price of TATAELXSI 4400 PE is higher than this average.
30 minute average: ₹ 219.84 - Current price of TATAELXSI 4400 PE is higher than this average.
Hourly average: ₹ 228.29 - Current price of TATAELXSI 4400 PE is higher than this average.
Day open: ₹ 200.05
Day range: 162.00 - 270.00
Open Interest: 38600 (38.6 K)

Munafa Value: 90 - This score indicates that the option of TATAELXSI 4400 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4193.000 as on 24 Fri Apr 3:45pm
Day open: 4233.500 Range: 4157.700 to 4298.300

Option Price: TATAELXSI PE 4400 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	229.10	38600	200.05	270.00	162.00
3:29pm	229.10	38600	200.05	270.00	162.00
3:27pm	225.00	38600	200.05	270.00	162.00
3:26pm	231.30	38700	200.05	270.00	162.00
3:25pm	230.00	38700	200.05	270.00	162.00
3:24pm	230.00	38700	200.05	270.00	162.00
3:23pm	229.75	38800	200.05	270.00	162.00
3:22pm	215.00	39100	200.05	270.00	162.00
3:21pm	215.00	39100	200.05	270.00	162.00
3:20pm	215.00	39100	200.05	270.00	162.00

option chart TATAELXSI PE 4400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4400 PE PUT today?: Premium of TATAELXSI 4400 PE is 221.55 on 24 Apr 2026 PUT opened at 200.05 and traded inside a Low-High range of 162.00-270.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4400 PUT PE today?: Open Interest of TATAELXSI 4400 PE is 38300 today. This has changed -9100.00 from previous day.
What is underlying price of TATAELXSI 4400 PE PUT today?: Underlying price of TATAELXSI 4400 PE PUT is 4193.20 today.
What is lot size of TATAELXSI 4400 PUT PE today?: Lot size of TATAELXSI 4400 PUT PE is 100.00
Is TATAELXSI 4400 PE PUT ITM or OTM or ATM?: TATAELXSI 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4400 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4193.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 4000 strike, TATAELXSI PE 4050 strike, TATAELXSI PE 4100 strike, TATAELXSI PE 4150 strike, TATAELXSI PE 4200 strike, TATAELXSI PE 4250 strike, TATAELXSI PE 4300 strike, TATAELXSI PE 4350 strike, TATAELXSI PE 4400 strike, All CE , All PE

TATAELXSI 4400 PUT PE available expiry dates

TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry

TATAELXSI 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 221.55 on 24 Apr 2026
PUT opened at 200.05 and traded inside a Low-High range of 162.00-270.00 as on 24 Fri Apr 2026

The underlying equity is trading at 4193.00 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 4400 is 38,300

Munafa analysis TATAELXSI 4400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4193.00	221.55	200.05	270.00	162.00	11	3,830,000	-19.2%
23 Thu Apr	4233.50	199.50	201.40	245.65	116.60	33	4,740,000	-23.4%
22 Wed Apr	4362.50	149.20	55.00	160.00	44.10	257	6,190,000	21.6%
21 Tue Apr	4650.70	41.75	79.15	79.15	36.25	-47	5,090,000	71.4%
20 Mon Apr	4516.60	79.15	70.00	92.65	58.45	39	2,970,000	-33.7%
17 Fri Apr	4592.50	56.75	49.95	62.50	29.75	-7	4,480,000	11.4%

Charts for TATAELXSI 4400 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis