TATAELXSI 5300 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5300 PE is trading at ₹ on 7:48pm 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAELXSI 5300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4592.500 as on 17 Fri Apr 3:45pm
Day open: 4592.000 Range: 4567.600 to 4753.600

Option Price: TATAELXSI PE 5300 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAELXSI PE 5300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5300 PE PUT today?: Premium of TATAELXSI 5300 PE is 555.60 on 17 Apr 2026 PUT opened at 555.60 and traded inside a Low-High range of 555.60-555.60 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5300 PUT PE today?: Open Interest of TATAELXSI 5300 PE is 1000 today. This has changed 100.00 from previous day.
What is underlying price of TATAELXSI 5300 PE PUT today?: Underlying price of TATAELXSI 5300 PE PUT is 4592.50 today.
What is lot size of TATAELXSI 5300 PUT PE today?: Lot size of TATAELXSI 5300 PUT PE is 100.00
Is TATAELXSI 5300 PE PUT ITM or OTM or ATM?: TATAELXSI 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5300 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4592.50

TATAELXSI PUT PE available options strikes

TATAELXSI PE 4400 strike, TATAELXSI PE 4450 strike, TATAELXSI PE 4500 strike, TATAELXSI PE 4550 strike, TATAELXSI PE 4600 strike, TATAELXSI PE 4650 strike, TATAELXSI PE 4700 strike, TATAELXSI PE 4750 strike, TATAELXSI PE 4800 strike, All CE , All PE

TATAELXSI 5300 PUT PE available expiry dates

TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry

TATAELXSI 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 555.60 on 17 Apr 2026
PUT opened at 555.60 and traded inside a Low-High range of 555.60-555.60 as on 17 Fri Apr 2026

The underlying equity is trading at 4592.50 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5300 is 1,000

Price action analysis of 5300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	4592.50	555.60	555.60	555.60	555.60	-40	100,000	11.1%
16 Thu Apr	4593.60	931.15	0.00	0.00	0.00	0	90,000	0%
15 Wed Apr	4540.60	931.15	0.00	0.00	0.00	0	90,000	0%
13 Mon Apr	4411.40	931.15	931.15	931.15	931.15	-16	90,000	0%
10 Fri Apr	4445.30	1120.00	0.00	0.00	0.00	0	90,000	0%
09 Thu Apr	4452.00	1120.00	0.00	0.00	0.00	0	90,000	0%

Charts for TATAELXSI 5300 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis