TATAELXSI 4850 CE (CALL) 28 April 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4850 CE is trading at ₹ 46.00 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 46.12 - Current price of TATAELXSI 4850 CE is lower than this average.
30 minute average: ₹ 46.94 - Current price of TATAELXSI 4850 CE is lower than this average.
Hourly average: ₹ 48.23 - Current price of TATAELXSI 4850 CE is lower than this average.
Day open: ₹ 65.70
Day range: 42.70 - 105.85
Open Interest: 17000 (17 K)

Munafa Value: 20 - This score indicates that the option of TATAELXSI 4850 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4592.500 as on 17 Fri Apr 3:45pm
Day open: 4592.000 Range: 4567.600 to 4753.600

Option Price: TATAELXSI CE 4850 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.00	17000	65.70	105.85	42.70
3:29pm	46.00	17000	65.70	105.85	42.70
3:28pm	46.00	17000	65.70	105.85	42.70
3:27pm	46.00	17000	65.70	105.85	42.70
3:26pm	46.00	17000	65.70	105.85	42.70
3:25pm	46.00	17000	65.70	105.85	42.70
3:24pm	46.00	17000	65.70	105.85	42.70
3:23pm	46.00	17000	65.70	105.85	42.70
3:22pm	46.00	17000	65.70	105.85	42.70
3:20pm	47.20	17100	65.70	105.85	42.70

option chart TATAELXSI CE 4850 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4850 CE CALL today?: Premium of TATAELXSI 4850 CE is 47.00 on 17 Apr 2026 CALL opened at 65.70 and traded inside a Low-High range of 42.70-105.85 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4850 CALL CE today?: Open Interest of TATAELXSI 4850 CE is 17000 today. This has changed 5000.00 from previous day.
What is underlying price of TATAELXSI 4850 CE CALL today?: Underlying price of TATAELXSI 4850 CE CALL is 4592.50 today.
What is lot size of TATAELXSI 4850 CALL CE today?: Lot size of TATAELXSI 4850 CALL CE is 100.00
Is TATAELXSI 4850 CE CALL ITM or OTM or ATM?: TATAELXSI 4850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4850 CE (CALL) 28 April 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4592.50

TATAELXSI CALL CE available options strikes

TATAELXSI CE 4400 strike, TATAELXSI CE 4450 strike, TATAELXSI CE 4500 strike, TATAELXSI CE 4550 strike, TATAELXSI CE 4600 strike, TATAELXSI CE 4650 strike, TATAELXSI CE 4700 strike, TATAELXSI CE 4750 strike, TATAELXSI CE 4800 strike, All CE , All PE

TATAELXSI 4850 CALL CE available expiry dates

TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry

TATAELXSI 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 47.00 on 17 Apr 2026
CALL opened at 65.70 and traded inside a Low-High range of 42.70-105.85 as on 17 Fri Apr 2026

The underlying equity is trading at 4592.50 which means that CALL of strike 4850 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 4850 is 17,000

Munafa analysis TATAELXSI 4850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	4592.50	47.00	65.70	105.85	42.70	2	1,700,000	41.7%
16 Thu Apr	4593.60	46.05	41.05	50.10	31.30	10	1,200,000	48.1%
15 Wed Apr	4540.60	41.60	36.20	45.35	36.20	72	810,000	252.2%
13 Mon Apr	4411.40	24.15	24.20	28.35	23.45	-33	230,000	15%
10 Fri Apr	4445.30	36.25	32.80	40.00	30.55	-22	200,000	-50%
09 Thu Apr	4452.00	47.05	44.00	49.05	33.70	8	400,000	37.9%

Charts for TATAELXSI 4850 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis