TATAELXSI 4050 CE (CALL) 26 May 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4050 CE is trading at ₹ 174.00 on 3:29pm 21 Thu May 2026

Option of TATAELXSI 4050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 183.7 - Current price of TATAELXSI 4050 CE is lower than this average.
30 minute average: ₹ 185.53 - Current price of TATAELXSI 4050 CE is lower than this average.
Hourly average: ₹ 182.61 - Current price of TATAELXSI 4050 CE is lower than this average.
Day open: ₹ 190.00
Day range: 150.70 - 202.25
Open Interest: 13900 (13.9 K)

Munafa Value: 10 - This score indicates that the option of TATAELXSI 4050 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4217.700 as on 21 Thu May 3:45pm
Day open: 4214.900 Range: 4182.600 to 4236.100

Option Price: TATAELXSI CE 4050 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	174.00	13900	190.00	202.25	150.70
3:28pm	178.95	14200	190.00	202.25	150.70
3:26pm	178.95	14200	190.00	202.25	150.70
3:24pm	186.70	14600	190.00	202.25	150.70
3:23pm	186.70	14600	190.00	202.25	150.70
3:21pm	186.70	14600	190.00	202.25	150.70
3:20pm	186.70	14600	190.00	202.25	150.70
3:19pm	186.10	14700	190.00	202.25	150.70
3:18pm	186.10	14700	190.00	202.25	150.70
3:17pm	186.10	14700	190.00	202.25	150.70

option chart TATAELXSI CE 4050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4050 CE CALL today?: Premium of TATAELXSI 4050 CE is 182.35 on 21 May 2026 CALL opened at 190.00 and traded inside a Low-High range of 150.70-202.25 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4050 CALL CE today?: Open Interest of TATAELXSI 4050 CE is 13900 today. This has changed -500.00 from previous day.
What is underlying price of TATAELXSI 4050 CE CALL today?: Underlying price of TATAELXSI 4050 CE CALL is 4217.60 today.
What is lot size of TATAELXSI 4050 CALL CE today?: Lot size of TATAELXSI 4050 CALL CE is 100.00
Is TATAELXSI 4050 CE CALL ITM or OTM or ATM?: TATAELXSI 4050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4050 CE (CALL) 26 May 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4217.70

TATAELXSI CALL CE available options strikes

TATAELXSI CE 4050 strike, TATAELXSI CE 4100 strike, TATAELXSI CE 4150 strike, TATAELXSI CE 4200 strike, TATAELXSI CE 4250 strike, TATAELXSI CE 4300 strike, TATAELXSI CE 4350 strike, TATAELXSI CE 4400 strike, All CE , All PE

TATAELXSI 4050 CALL CE available expiry dates

TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry TATAELXSI 28 Jul 2026 expiry

TATAELXSI 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 182.35 on 21 May 2026
CALL opened at 190.00 and traded inside a Low-High range of 150.70-202.25 as on 21 Thu May 2026

The underlying equity is trading at 4217.70 which means that CALL of strike 4050 is ITM CALL option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 4050 is 13,900

Price action analysis of 4050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	4217.70	182.35	190.00	202.25	150.70	10	1,390,000	-3.5%
20 Wed May	4175.10	164.75	152.30	183.05	128.00	-2	1,440,000	10.8%
19 Tue May	4186.10	168.85	199.95	242.45	163.45	11	1,300,000	-9.7%
18 Mon May	4154.60	151.15	105.05	155.70	78.00	21	1,440,000	-3.4%
15 Fri May	4125.60	124.85	92.65	151.05	88.00	57	1,490,000	-15.8%
14 Thu May	4025.60	79.10	91.05	91.05	49.00	-10	1,770,000	-5.3%

Charts for TATAELXSI 4050 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis