TATAELXSI 4600 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4600 PE is trading at ₹ 310.30 on 9:28am 23 Thu Apr 2026

Option of TATAELXSI 4600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 310.3 - Current price of TATAELXSI 4600 PE is higher than this average.
30 minute average: ₹ 312.83 - Current price of TATAELXSI 4600 PE is lower than this average.
Hourly average: ₹ 308.04 - Current price of TATAELXSI 4600 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 36200 (36.2 K)

Munafa Value: 50 - This score indicates that the option of TATAELXSI 4600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4239.000 as on 27 Mon Apr 10:32am
Day open: 4204.900 Range: 4198.600 to 4277.300

Option Price: TATAELXSI PE 4600 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	310.30	36200	0.00	0.00	0.00
9:27am	310.30	36200	0.00	0.00	0.00
9:26am	310.30	36200	0.00	0.00	0.00
9:25am	310.30	36200	0.00	0.00	0.00
9:24am	310.30	36200	0.00	0.00	0.00
9:23am	310.30	36200	0.00	0.00	0.00
9:22am	310.30	36200	0.00	0.00	0.00
9:21am	310.30	36200	0.00	0.00	0.00
9:20am	310.30	36200	0.00	0.00	0.00
9:19am	310.30	36200	0.00	0.00	0.00

option chart TATAELXSI PE 4600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4600 PE PUT today?: Premium of TATAELXSI 4600 PE is 406.35 on 24 Apr 2026 PUT opened at 428.60 and traded inside a Low-High range of 368.05-455.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4600 PUT PE today?: Open Interest of TATAELXSI 4600 PE is 24500 today. This has changed -2300.00 from previous day.
What is underlying price of TATAELXSI 4600 PE PUT today?: Underlying price of TATAELXSI 4600 PE PUT is 4193.20 today.
What is lot size of TATAELXSI 4600 PUT PE today?: Lot size of TATAELXSI 4600 PUT PE is 100.00
Is TATAELXSI 4600 PE PUT ITM or OTM or ATM?: TATAELXSI 4600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4600 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4193.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 4000 strike, TATAELXSI PE 4050 strike, TATAELXSI PE 4100 strike, TATAELXSI PE 4150 strike, TATAELXSI PE 4200 strike, TATAELXSI PE 4250 strike, TATAELXSI PE 4300 strike, TATAELXSI PE 4350 strike, TATAELXSI PE 4400 strike, All CE , All PE

TATAELXSI 4600 PUT PE available expiry dates

TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry

TATAELXSI 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 406.35 on 24 Apr 2026
PUT opened at 428.60 and traded inside a Low-High range of 368.05-455.00 as on 24 Fri Apr 2026

The underlying equity is trading at 4193.00 which means that PUT of strike 4600 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 4600 is 24,500

Munafa analysis TATAELXSI 4600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4193.00	406.35	428.60	455.00	368.05	4	2,450,000	-8.6%
23 Thu Apr	4233.50	388.50	342.40	433.25	326.00	25	2,680,000	-26%
22 Wed Apr	4362.50	310.30	150.00	325.45	115.00	205	3,620,000	-50.7%
21 Tue Apr	4650.70	101.45	160.35	166.95	93.20	-42	7,350,000	150%
20 Mon Apr	4516.60	177.20	149.95	194.65	141.25	37	2,940,000	-16.5%
17 Fri Apr	4592.50	129.15	140.05	140.05	72.40	-3	3,520,000	-6.6%

Charts for TATAELXSI 4600 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis