TATAELXSI 5300 CE (CALL) 26 May 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5300 CE is trading at ₹ on 3:30am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAELXSI 5300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4217.700 as on 21 Thu May 3:45pm
Day open: 4214.900 Range: 4182.600 to 4236.100

Option Price: TATAELXSI CE 5300 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAELXSI CE 5300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5300 CE CALL today?: Premium of TATAELXSI 5300 CE is 0.45 on 21 May 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.35-0.65 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5300 CALL CE today?: Open Interest of TATAELXSI 5300 CE is 5100 today. This has changed -1200.00 from previous day.
What is underlying price of TATAELXSI 5300 CE CALL today?: Underlying price of TATAELXSI 5300 CE CALL is 4217.60 today.
What is lot size of TATAELXSI 5300 CALL CE today?: Lot size of TATAELXSI 5300 CALL CE is 100.00
Is TATAELXSI 5300 CE CALL ITM or OTM or ATM?: TATAELXSI 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5300 CE (CALL) 26 May 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4217.70

TATAELXSI CALL CE available options strikes

TATAELXSI CE 4050 strike, TATAELXSI CE 4100 strike, TATAELXSI CE 4150 strike, TATAELXSI CE 4200 strike, TATAELXSI CE 4250 strike, TATAELXSI CE 4300 strike, TATAELXSI CE 4350 strike, TATAELXSI CE 4400 strike, All CE , All PE

TATAELXSI 5300 CALL CE available expiry dates

TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry TATAELXSI 28 Jul 2026 expiry

TATAELXSI 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 0.45 on 21 May 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.35-0.65 as on 21 Thu May 2026

The underlying equity is trading at 4217.70 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 5300 is 5,100

Price action analysis of 5300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	4217.70	0.45	0.35	0.65	0.35	-55	510,000	-19%
20 Wed May	4175.10	1.00	0.00	0.00	0.00	0	630,000	0%
19 Tue May	4186.10	1.00	0.00	0.00	0.00	0	630,000	0%
18 Mon May	4154.60	1.00	0.00	0.00	0.00	0	630,000	0%
15 Fri May	4125.60	1.00	0.00	0.00	0.00	0	630,000	0%
14 Thu May	4025.60	1.00	1.10	1.25	1.00	-31	630,000	0%

Charts for TATAELXSI 5300 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis