MAZDOCK 2300 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2300 CE is trading at ₹ 29.70 on 3:30pm 24 Tue Mar 2026

Option of MAZDOCK 2300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.55 - Current price of MAZDOCK 2300 CE is higher than this average.
30 minute average: ₹ 27.64 - Current price of MAZDOCK 2300 CE is higher than this average.
Hourly average: ₹ 28.7 - Current price of MAZDOCK 2300 CE is higher than this average.
Day open: ₹ 26.05
Day range: 16.40 - 32.50
Open Interest: 265000 (2.65 L)

Munafa Value: 90 - This score indicates that the option of MAZDOCK 2300 CE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2253.000 as on 24 Tue Mar 3:45pm
Day open: 2260.000 Range: 2213.100 to 2272.700

Option Price: MAZDOCK CE 2300 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.70	265000	26.05	32.50	16.40
3:27pm	29.30	265000	26.05	32.50	16.40
3:26pm	29.15	262400	26.05	32.50	16.40
3:25pm	28.00	262400	26.05	32.50	16.40
3:24pm	28.30	264200	26.05	32.50	16.40
3:22pm	28.15	264200	26.05	32.50	16.40
3:21pm	29.30	275400	26.05	32.50	16.40
3:20pm	29.00	275400	26.05	32.50	16.40
3:18pm	28.40	275400	26.05	32.50	16.40
3:17pm	26.20	273800	26.05	32.50	16.40

option chart MAZDOCK CE 2300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2300 CE CALL today?: Premium of MAZDOCK 2300 CE is 27.75 on 24 Mar 2026 CALL opened at 26.05 and traded inside a Low-High range of 16.40-32.50 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2300 CALL CE today?: Open Interest of MAZDOCK 2300 CE is 252600 today. This has changed 21800.00 from previous day.
What is underlying price of MAZDOCK 2300 CE CALL today?: Underlying price of MAZDOCK 2300 CE CALL is 2253.00 today.
What is lot size of MAZDOCK 2300 CALL CE today?: Lot size of MAZDOCK 2300 CALL CE is 200.00
Is MAZDOCK 2300 CE CALL ITM or OTM or ATM?: MAZDOCK 2300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2300 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2253.00

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2160 strike, MAZDOCK CE 2180 strike, MAZDOCK CE 2200 strike, MAZDOCK CE 2220 strike, MAZDOCK CE 2240 strike, MAZDOCK CE 2260 strike, MAZDOCK CE 2280 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2320 strike, MAZDOCK CE 2340 strike, MAZDOCK CE 2360 strike, All CE , All PE

MAZDOCK 2300 CALL CE available expiry dates

MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2300 CE Live prices

Premium of CALL (CE) of strike 2300 is at: 27.75 on 24 Mar 2026
CALL opened at 26.05 and traded inside a Low-High range of 16.40-32.50 as on 24 Tue Mar 2026

The underlying equity is trading at 2253.00 which means that CALL of strike 2300 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2300 is 252,600

Price action analysis of 2300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	2253.00	27.75	26.05	32.50	16.40	40	50,520,000	9.4%
23 Mon Mar	2206.70	19.70	64.00	64.00	17.45	-73	46,160,000	21.6%
20 Fri Mar	2324.10	72.95	129.35	130.50	69.90	-28	37,960,000	3.4%
19 Thu Mar	2361.40	102.00	160.00	164.30	94.90	-43	36,720,000	-0.8%
18 Wed Mar	2456.90	179.40	106.65	182.55	106.60	68	37,000,000	-5.2%
17 Tue Mar	2362.30	106.60	108.00	113.10	73.70	6	39,040,000	-6.5%

Charts for MAZDOCK 2300 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis