ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MAZDOCK SPOT Price: 2367.80 as on 17 Feb, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2394.93
Target up: 2388.15
Target up: 2381.37
Target down: 2366.43
Target down: 2359.65
Target down: 2352.87
Target down: 2337.93

Date Close Open High Low Volume
17 Tue Feb 20262367.802357.502380.002351.500.53 M
16 Mon Feb 20262357.502350.002364.902320.400.54 M
13 Fri Feb 20262350.202400.002405.002340.000.85 M
12 Thu Feb 20262414.902419.802432.102395.000.63 M
11 Wed Feb 20262430.602450.002450.302394.300.73 M
10 Tue Feb 20262439.102480.002512.002431.100.93 M
09 Mon Feb 20262472.502429.002498.902419.001.3 M
06 Fri Feb 20262402.402415.002438.702356.001.5 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2400 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2420 2340 2660 2100

Put to Call Ratio (PCR) has decreased for strikes: 2380 2580 2240 2400

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202641.9093.09%50.30-11.52%0.4
Mon 16 Feb, 202644.95-0.53%59.70-4.62%0.88
Fri 13 Feb, 202647.9064.35%78.1510.9%0.92
Thu 12 Feb, 202680.152.68%46.102.63%1.36
Wed 11 Feb, 202692.70-26.8%39.60-1.94%1.36
Tue 10 Feb, 202696.05-9.47%43.355.44%1.01
Mon 09 Feb, 2026128.75-36.47%33.70-33.18%0.87
Fri 06 Feb, 202690.80114.52%67.6027.17%0.83
Thu 05 Feb, 2026107.6534.78%83.8541.8%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202634.1015.97%62.20-4.12%0.47
Mon 16 Feb, 202637.50-2.83%72.25-6.72%0.57
Fri 13 Feb, 202640.7012.88%93.25-15.6%0.59
Thu 12 Feb, 202669.20-3.1%56.35-2.08%0.79
Wed 11 Feb, 202680.25-0.23%48.904.89%0.78
Tue 10 Feb, 202681.9533.99%50.80-0.21%0.74
Mon 09 Feb, 2026116.05-28.31%40.450.63%1
Fri 06 Feb, 202681.4541.98%77.55-22.88%0.71
Thu 05 Feb, 202698.3535.43%93.8519.33%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202627.80-24.76%74.250%0.32
Mon 16 Feb, 202631.651.22%86.15-1.98%0.24
Fri 13 Feb, 202634.3018.1%107.95-24.06%0.25
Thu 12 Feb, 202660.2035.94%67.4538.54%0.38
Wed 11 Feb, 202669.7547.13%57.650%0.38
Tue 10 Feb, 202673.056.75%62.0510.34%0.55
Mon 09 Feb, 2026101.65-51.34%47.80-18.69%0.53
Fri 06 Feb, 202672.00-5.9%87.30-17.05%0.32
Thu 05 Feb, 202690.7588.36%103.8055.42%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202623.657.97%98.701.87%0.21
Mon 16 Feb, 202626.70-3.05%100.502.88%0.22
Fri 13 Feb, 202630.252.07%119.95-18.11%0.21
Thu 12 Feb, 202652.10-3.21%78.65-10.56%0.26
Wed 11 Feb, 202661.401.22%70.65-19.32%0.29
Tue 10 Feb, 202665.5023%68.508.64%0.36
Mon 09 Feb, 202691.05-43.82%56.50-23.94%0.41
Fri 06 Feb, 202663.6552.79%99.5526.04%0.3
Thu 05 Feb, 202681.30-6.43%114.25-7.14%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202619.155.35%112.55-0.76%0.41
Mon 16 Feb, 202622.45-2.76%116.60-6.76%0.44
Fri 13 Feb, 202625.603.54%135.85-1.06%0.46
Thu 12 Feb, 202645.15-0.17%91.45-3.4%0.48
Wed 11 Feb, 202653.750%80.55-2%0.49
Tue 10 Feb, 202657.4068.08%84.950%0.5
Mon 09 Feb, 202681.4523.78%66.3061.29%0.85
Fri 06 Feb, 202655.5510.85%111.65-1.06%0.65
Thu 05 Feb, 202673.001.98%169.75-3.09%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202615.803.25%129.00-4.46%0.32
Mon 16 Feb, 202619.152.67%133.45-2.48%0.34
Fri 13 Feb, 202622.252.75%150.50-5.85%0.36
Thu 12 Feb, 202639.25-2.67%106.00-2.29%0.39
Wed 11 Feb, 202646.80-6.26%93.05-2.23%0.39
Tue 10 Feb, 202650.25-5.34%95.95-30.35%0.37
Mon 09 Feb, 202674.2591.67%76.65-32.55%0.51
Fri 06 Feb, 202649.651.93%140.600%1.44
Thu 05 Feb, 202666.9010.21%140.600%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202613.552.25%144.200%0.23
Mon 16 Feb, 202616.400.59%148.60-3.14%0.24
Fri 13 Feb, 202619.658.25%174.20-8.13%0.24
Thu 12 Feb, 202634.554.86%115.55-1.68%0.29
Wed 11 Feb, 202641.009.05%108.60-3.84%0.31
Tue 10 Feb, 202643.8519.53%109.902.54%0.35
Mon 09 Feb, 202663.95-1.92%88.80-3.55%0.41
Fri 06 Feb, 202643.6515.66%136.90-0.73%0.41
Thu 05 Feb, 202661.154.46%153.20-30.63%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202611.10-2.21%163.35-13.89%0.2
Mon 16 Feb, 202614.0510.07%141.000%0.23
Fri 13 Feb, 202616.45-7.99%141.000%0.25
Thu 12 Feb, 202629.90-2.49%141.000%0.23
Wed 11 Feb, 202635.65-9.32%141.000%0.22
Tue 10 Feb, 202637.7532.58%109.400%0.2
Mon 09 Feb, 202656.3543.55%105.251.41%0.27
Fri 06 Feb, 202638.2037.78%193.00-2.74%0.38
Thu 05 Feb, 202655.00-4.26%140.450%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20269.408.54%185.950%0.2
Mon 16 Feb, 202611.901.86%185.95-11.18%0.22
Fri 13 Feb, 202614.458.24%140.400%0.25
Thu 12 Feb, 202626.0013.33%140.400%0.27
Wed 11 Feb, 202630.9031.91%140.40-11.05%0.31
Tue 10 Feb, 202633.4021.71%113.150%0.45
Mon 09 Feb, 202649.6049.32%113.15-0.55%0.55
Fri 06 Feb, 202633.1012.89%175.100%0.83
Thu 05 Feb, 202649.8514.12%175.10-1.62%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20268.000.24%136.800%0.17
Mon 16 Feb, 202610.559.35%136.800%0.17
Fri 13 Feb, 202612.80-7.45%136.800%0.18
Thu 12 Feb, 202622.502.97%136.800%0.17
Wed 11 Feb, 202627.001%136.800%0.18
Tue 10 Feb, 202629.3524.61%136.800%0.18
Mon 09 Feb, 202646.205.59%136.800%0.22
Fri 06 Feb, 202629.5553.54%213.20-10.13%0.23
Thu 05 Feb, 202645.4011.24%240.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20267.409.9%226.750%0.24
Mon 16 Feb, 20269.659.82%226.75-3.53%0.26
Fri 13 Feb, 202611.356.34%166.700%0.3
Thu 12 Feb, 202619.9010.29%166.700%0.32
Wed 11 Feb, 202624.10-5.08%166.700%0.35
Tue 10 Feb, 202625.6515.32%166.70-1.16%0.33
Mon 09 Feb, 202639.30-10.48%181.800%0.39
Fri 06 Feb, 202626.5537.78%181.800%0.35
Thu 05 Feb, 202640.45-4.76%181.800%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20266.35-2.19%234.65-0.21%0.13
Mon 16 Feb, 20268.85-1.42%261.30-3.7%0.13
Fri 13 Feb, 202610.354.26%257.65-2.41%0.13
Thu 12 Feb, 202617.90-0.27%202.45-1.19%0.14
Wed 11 Feb, 202621.70-0.44%186.05-0.79%0.14
Tue 10 Feb, 202623.108.98%188.900%0.14
Mon 09 Feb, 202635.7535.82%155.006.95%0.15
Fri 06 Feb, 202623.608.98%217.50-0.84%0.19
Thu 05 Feb, 202638.0511.48%231.50-2.24%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265.95-12.5%240.000%0.18
Mon 16 Feb, 20267.750%240.000%0.15
Fri 13 Feb, 20269.15-5.45%240.000%0.15
Thu 12 Feb, 202615.806.11%240.000%0.15
Wed 11 Feb, 202618.90-13.85%240.000%0.15
Tue 10 Feb, 202620.002.27%240.000%0.13
Mon 09 Feb, 202630.856.97%240.000%0.14
Fri 06 Feb, 202620.15-10.08%240.000%0.15
Thu 05 Feb, 202635.053.09%240.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264.55-7.02%220.000%0.17
Mon 16 Feb, 20266.80-5.28%220.000%0.16
Fri 13 Feb, 20268.05-11.59%220.000%0.15
Thu 12 Feb, 202614.00-8.25%220.000%0.13
Wed 11 Feb, 202616.801.61%220.000%0.12
Tue 10 Feb, 202617.607.83%220.000%0.12
Mon 09 Feb, 202627.45-0.69%235.000%0.13
Fri 06 Feb, 202618.501.4%235.000%0.13
Thu 05 Feb, 202630.65-1.04%235.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264.40-4.03%242.900%0.35
Mon 16 Feb, 20266.10-7.71%242.900%0.34
Fri 13 Feb, 20267.10-2.08%242.900%0.31
Thu 12 Feb, 202612.20-3.03%242.900%0.3
Wed 11 Feb, 202614.80-5.26%242.900%0.3
Tue 10 Feb, 202615.603.21%242.90-11.36%0.28
Mon 09 Feb, 202623.85-11.76%208.25-25.42%0.33
Fri 06 Feb, 202616.651.32%222.700%0.39
Thu 05 Feb, 202628.559.42%222.700%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263.95-6.64%189.600%0.02
Mon 16 Feb, 20265.502.99%189.600%0.02
Fri 13 Feb, 20266.751.74%189.600%0.02
Thu 12 Feb, 202610.103.6%189.600%0.02
Wed 11 Feb, 202613.255.71%189.600%0.02
Tue 10 Feb, 202614.35-17.65%189.600%0.02
Mon 09 Feb, 202622.25-6.93%189.600%0.02
Fri 06 Feb, 202615.052.62%189.600%0.02
Thu 05 Feb, 202626.353.49%189.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263.50-1.19%333.000%0.07
Mon 16 Feb, 20265.100%363.00-0.56%0.06
Fri 13 Feb, 20266.10-1.7%369.05-7.22%0.06
Thu 12 Feb, 20269.400.46%289.00-4.9%0.07
Wed 11 Feb, 202611.55-0.81%274.45-3.77%0.07
Tue 10 Feb, 202612.104.92%276.95-0.93%0.07
Mon 09 Feb, 202618.90-2.52%241.803.88%0.08
Fri 06 Feb, 202612.9523.08%308.45-1.9%0.07
Thu 05 Feb, 202623.5512.48%324.750%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263.752.67%355.70--
Mon 16 Feb, 20265.00-19.35%355.70--
Fri 13 Feb, 20265.803.33%355.70--
Thu 12 Feb, 20267.751.12%355.70--
Wed 11 Feb, 202610.15-5.32%355.70--
Tue 10 Feb, 202611.1027.03%355.70--
Mon 09 Feb, 202617.25-34.51%355.70--
Fri 06 Feb, 202611.75-34.3%355.70--
Thu 05 Feb, 202621.257.5%355.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.90-20.13%259.400%0.01
Mon 16 Feb, 20264.25-9.94%259.400%0.01
Fri 13 Feb, 20265.65-19.72%259.400%0.01
Thu 12 Feb, 20267.00-0.93%259.400%0
Wed 11 Feb, 20269.15-21.25%259.400%0
Tue 10 Feb, 20269.6019.74%259.400%0
Mon 09 Feb, 202614.70-5.79%259.400%0
Fri 06 Feb, 20269.50-14.49%259.400%0
Thu 05 Feb, 202619.35-1.05%259.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.50-11.46%318.500%0.04
Mon 16 Feb, 20263.80-14.29%318.500%0.03
Fri 13 Feb, 20264.85-9.68%318.500%0.03
Thu 12 Feb, 20267.05-7.46%318.500%0.02
Wed 11 Feb, 20268.40-3.6%318.500%0.02
Tue 10 Feb, 20268.65-2.8%318.500%0.02
Mon 09 Feb, 202613.954.38%318.500%0.02
Fri 06 Feb, 20269.4018.1%318.500%0.02
Thu 05 Feb, 202617.454.5%318.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.25-6.56%398.40--
Mon 16 Feb, 20263.55-7.58%398.40--
Fri 13 Feb, 20268.000%398.40--
Thu 12 Feb, 20268.000%398.40--
Wed 11 Feb, 20268.006.45%398.40--
Tue 10 Feb, 20268.30-1.59%398.40--
Mon 09 Feb, 202611.70-31.52%398.40--
Fri 06 Feb, 20268.5543.75%398.40--
Thu 05 Feb, 202614.504.92%398.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.20-4.69%455.000%0.18
Mon 16 Feb, 20263.250.69%455.00-1.97%0.17
Fri 13 Feb, 20264.00-9.49%439.850.5%0.17
Thu 12 Feb, 20265.85-2.21%384.000.5%0.16
Wed 11 Feb, 20266.75-6.14%398.25-0.5%0.15
Tue 10 Feb, 20267.357.69%355.000%0.14
Mon 09 Feb, 202610.851.96%338.000%0.16
Fri 06 Feb, 20267.550.39%353.800%0.16
Thu 05 Feb, 202614.208.08%353.800%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.00-23.53%428.10--
Mon 16 Feb, 20263.650%428.10--
Fri 13 Feb, 20263.650%428.10--
Thu 12 Feb, 20265.20-7.27%428.10--
Wed 11 Feb, 20265.757.84%428.10--
Tue 10 Feb, 20269.400%428.10--
Mon 09 Feb, 20269.406.25%428.10--
Fri 06 Feb, 20265.950%428.10--
Thu 05 Feb, 202614.850%428.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.800%443.20--
Mon 16 Feb, 20262.80-18.28%443.20--
Fri 13 Feb, 20265.500%443.20--
Thu 12 Feb, 20265.50-2.11%443.20--
Wed 11 Feb, 20265.357.95%443.20--
Tue 10 Feb, 20266.05-10.2%443.20--
Mon 09 Feb, 20268.80-2%443.20--
Fri 06 Feb, 20265.80-9.91%443.20--
Thu 05 Feb, 202612.005.71%443.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261.400%493.150%0.02
Mon 16 Feb, 20262.30-6.12%493.150%0.02
Fri 13 Feb, 20264.852.08%493.150%0.02
Thu 12 Feb, 20264.850%493.150%0.02
Wed 11 Feb, 20264.85-29.41%493.150%0.02
Tue 10 Feb, 20268.150%493.150%0.01
Mon 09 Feb, 20268.15-8.11%493.150%0.01
Fri 06 Feb, 20265.40-6.33%493.150%0.01
Thu 05 Feb, 202610.853.95%493.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265.000%474.05--
Mon 16 Feb, 20265.000%474.05--
Fri 13 Feb, 20265.000%474.05--
Thu 12 Feb, 20265.000%474.05--
Wed 11 Feb, 20265.000%474.05--
Tue 10 Feb, 20265.000%474.05--
Mon 09 Feb, 20265.000%474.05--
Fri 06 Feb, 20265.000%474.05--
Thu 05 Feb, 20267.90-8.11%474.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261.65-5.47%535.10-1.01%0.5
Mon 16 Feb, 20262.20-4.6%560.950%0.48
Fri 13 Feb, 20262.851.09%560.950%0.46
Thu 12 Feb, 20263.55-4.02%489.00-1.33%0.46
Wed 11 Feb, 20264.005.99%481.850%0.45
Tue 10 Feb, 20264.50-9.04%427.400%0.47
Mon 09 Feb, 20266.258.57%427.40-0.33%0.43
Fri 06 Feb, 20264.759.93%503.450.33%0.47
Thu 05 Feb, 20268.655.42%459.900%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.700%505.60--
Mon 16 Feb, 20260.70-12.5%505.60--
Fri 13 Feb, 20264.500%505.60--
Thu 12 Feb, 20264.500%505.60--
Wed 11 Feb, 20264.500%505.60--
Tue 10 Feb, 20264.50-4.76%505.60--
Mon 09 Feb, 20266.45-2.33%505.60--
Fri 06 Feb, 20264.00-8.51%505.60--
Thu 05 Feb, 20269.000%505.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.300%560.000%0.07
Mon 16 Feb, 20262.300%560.000%0.07
Fri 13 Feb, 20262.300%560.000%0.07
Thu 12 Feb, 20262.300%560.000%0.07
Wed 11 Feb, 20262.30-17.65%560.000%0.07
Tue 10 Feb, 20266.000%560.000%0.06
Mon 09 Feb, 20266.000%560.000%0.06
Fri 06 Feb, 20264.200%560.000%0.06
Thu 05 Feb, 20266.50-32%560.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261.500%465.000%0.72
Mon 16 Feb, 20261.50-12.82%465.000%0.72
Fri 13 Feb, 20262.50-1.27%465.000%0.63
Thu 12 Feb, 20262.400%465.000%0.62
Wed 11 Feb, 20264.000%465.000%0.62
Tue 10 Feb, 20264.00-3.66%465.000%0.62
Mon 09 Feb, 20265.055.13%465.00-2%0.6
Fri 06 Feb, 20263.65-27.78%559.000%0.64
Thu 05 Feb, 20266.000%559.00-19.35%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261.15-3.35%--
Mon 16 Feb, 20261.8015.11%--
Fri 13 Feb, 20262.10-0.27%--
Thu 12 Feb, 20262.70-0.27%--
Wed 11 Feb, 20262.85-0.88%--
Tue 10 Feb, 20263.208.59%--
Mon 09 Feb, 20264.80-2.89%--
Fri 06 Feb, 20263.706.82%--
Thu 05 Feb, 20266.001.67%--

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202651.5010.61%40.100.65%1.15
Mon 16 Feb, 202653.8036.87%48.25-12.96%1.26
Fri 13 Feb, 202656.0054.31%67.05-4.05%1.98
Thu 12 Feb, 202692.100%38.15-0.27%3.19
Wed 11 Feb, 2026104.35-2.52%33.151.92%3.2
Tue 10 Feb, 2026112.00-0.83%34.308.33%3.06
Mon 09 Feb, 2026143.75-29.41%28.255.33%2.8
Fri 06 Feb, 2026103.153.66%58.50-0.31%1.88
Thu 05 Feb, 2026117.7547.75%73.45-9.09%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202661.45-18.13%30.8013.77%1.45
Mon 16 Feb, 202664.2048.15%38.40-8.24%1.04
Fri 13 Feb, 202664.8566.15%57.45-7.61%1.69
Thu 12 Feb, 2026121.250%30.65-5.29%3.03
Wed 11 Feb, 2026121.251.56%26.55-3.26%3.2
Tue 10 Feb, 2026120.80-9.86%30.654.37%3.36
Mon 09 Feb, 2026156.00-5.33%23.4534.64%2.9
Fri 06 Feb, 2026113.300%50.200%2.04
Thu 05 Feb, 2026130.107.14%65.650.66%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202675.25-1.87%24.853.47%1.99
Mon 16 Feb, 202675.65-4.46%30.506.32%1.89
Fri 13 Feb, 202674.70-4.27%49.30-10.38%1.7
Thu 12 Feb, 2026123.506.36%25.60-15.87%1.81
Wed 11 Feb, 2026136.55-0.9%21.155%2.29
Tue 10 Feb, 2026135.001.83%24.703.9%2.16
Mon 09 Feb, 2026173.85-0.91%19.5024.86%2.12
Fri 06 Feb, 2026122.800.92%43.85-1.6%1.68
Thu 05 Feb, 2026139.95-0.91%57.45-1.57%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202691.70-1.1%18.10-7.94%1.93
Mon 16 Feb, 202690.00-0.73%24.50-13.83%2.08
Fri 13 Feb, 202689.353%39.85-2.52%2.39
Thu 12 Feb, 2026132.650.38%20.6512.41%2.53
Wed 11 Feb, 2026153.050.95%17.75-1.8%2.26
Tue 10 Feb, 2026151.050.19%19.907.37%2.32
Mon 09 Feb, 2026189.90-6.57%16.6012.33%2.17
Fri 06 Feb, 2026140.653.11%37.55-7.48%1.8
Thu 05 Feb, 2026156.802.06%50.65-17.28%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202699.00-1.06%14.900%0.76
Mon 16 Feb, 2026105.150%18.95-15.48%0.76
Fri 13 Feb, 2026100.854.44%33.35-15.15%0.89
Thu 12 Feb, 2026206.100%16.7022.22%1.1
Wed 11 Feb, 2026206.100%15.50-5.81%0.9
Tue 10 Feb, 2026206.100%16.35-33.85%0.96
Mon 09 Feb, 2026206.101.12%13.60-6.47%1.44
Fri 06 Feb, 2026154.750%32.45-2.8%1.56
Thu 05 Feb, 2026154.750%44.7521.19%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026120.950%11.85-15.04%4.91
Mon 16 Feb, 2026120.9521.05%14.85-2.92%5.78
Fri 13 Feb, 2026165.700%25.853.79%7.21
Thu 12 Feb, 2026165.705.56%13.454.76%6.95
Wed 11 Feb, 2026247.150%12.209.57%7
Tue 10 Feb, 2026247.150%12.253.6%6.39
Mon 09 Feb, 2026154.000%11.50-5.93%6.17
Fri 06 Feb, 2026154.000%27.90-5.6%6.56
Thu 05 Feb, 2026158.100%40.0040.45%6.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026137.750%9.45-29.2%7.27
Mon 16 Feb, 2026184.650%11.95-8.13%10.27
Fri 13 Feb, 2026184.650%20.6513.89%11.18
Thu 12 Feb, 2026184.650%10.806.93%9.82
Wed 11 Feb, 2026184.650%10.5510.99%9.18
Tue 10 Feb, 2026184.650%11.30-1.09%8.27
Mon 09 Feb, 2026184.650%9.90-26.4%8.36
Fri 06 Feb, 2026184.65-21.43%24.0514.68%11.36
Thu 05 Feb, 2026175.900%36.800%7.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026357.45-8.20-14.22%-
Mon 16 Feb, 2026357.45-9.90-10.59%-
Fri 13 Feb, 2026357.45-19.456.31%-
Thu 12 Feb, 2026357.45-8.9032.93%-
Wed 11 Feb, 2026357.45-8.95103.66%-
Tue 10 Feb, 2026357.45-9.6524.24%-
Mon 09 Feb, 2026357.45-7.50-26.67%-
Fri 06 Feb, 2026357.45-20.4513.92%-
Thu 05 Feb, 2026357.45-30.202.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026170.60-7.41%6.70-11.67%21.8
Mon 16 Feb, 2026171.008%8.15-0.32%22.85
Fri 13 Feb, 2026178.158.7%15.601.48%24.76
Thu 12 Feb, 2026222.4076.92%7.704.1%26.52
Wed 11 Feb, 2026256.200%7.55-2.5%45.08
Tue 10 Feb, 2026256.200%8.50-0.33%46.23
Mon 09 Feb, 2026293.000%7.55-22.29%46.38
Fri 06 Feb, 2026225.0018.18%17.65-23.7%59.69
Thu 05 Feb, 2026261.000%26.1032.42%92.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026384.45-5.40-2.27%-
Mon 16 Feb, 2026384.45-9.30-2.22%-
Fri 13 Feb, 2026384.45-12.659.76%-
Thu 12 Feb, 2026384.45-8.000%-
Wed 11 Feb, 2026384.45-5.200%-
Tue 10 Feb, 2026384.45-5.200%-
Mon 09 Feb, 2026384.45-5.20-4.65%-
Fri 06 Feb, 2026384.45-15.35-6.52%-
Thu 05 Feb, 2026384.45-23.4076.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026398.35-5.40-17.65%-
Mon 16 Feb, 2026398.35-5.5041.67%-
Fri 13 Feb, 2026398.35-11.6050%-
Thu 12 Feb, 2026398.35-6.500%-
Wed 11 Feb, 2026398.35-6.50-20%-
Tue 10 Feb, 2026398.35-5.250%-
Mon 09 Feb, 2026398.35-5.25-23.08%-
Fri 06 Feb, 2026398.35-13.6030%-
Thu 05 Feb, 2026398.35-11.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026412.50-4.20-3.07%-
Mon 16 Feb, 2026412.50-4.75-1.21%-
Fri 13 Feb, 2026412.50-8.35-8.33%-
Thu 12 Feb, 2026412.50-4.3091.49%-
Wed 11 Feb, 2026412.50-3.85-5.05%-
Tue 10 Feb, 2026412.50-4.950%-
Mon 09 Feb, 2026412.50-4.95-14.66%-
Fri 06 Feb, 2026412.50-11.35-4.13%-
Thu 05 Feb, 2026412.50-15.2011.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026342.950%7.600%57
Mon 16 Feb, 2026342.950%7.600%57
Fri 13 Feb, 2026342.950%7.60-1.72%57
Thu 12 Feb, 2026342.950%4.000%58
Wed 11 Feb, 2026342.950%4.850%58
Tue 10 Feb, 2026342.950%4.85-1.69%58
Mon 09 Feb, 2026342.950%4.453.51%59
Fri 06 Feb, 2026342.950%9.70-5%57
Thu 05 Feb, 2026342.950%11.509.09%60
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026277.05-18.18%3.500.78%28.56
Mon 16 Feb, 2026243.0037.5%3.95-0.78%23.18
Fri 13 Feb, 2026343.000%7.203.21%32.13
Thu 12 Feb, 2026343.000%4.80-3.11%31.13
Wed 11 Feb, 2026343.000%4.00-0.39%32.13
Tue 10 Feb, 2026343.000%4.30-6.18%32.25
Mon 09 Feb, 2026343.000%4.10-56.21%34.38
Fri 06 Feb, 2026343.000%8.20-9.77%78.5
Thu 05 Feb, 2026343.000%11.9518.17%87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026287.000%4.050%51
Mon 16 Feb, 2026287.000%4.05-1.92%51
Fri 13 Feb, 2026287.000%5.75-8.77%52
Thu 12 Feb, 2026287.000%3.55-1.72%57
Wed 11 Feb, 2026287.000%3.80-4.92%58
Tue 10 Feb, 2026287.000%4.20-3.17%61
Mon 09 Feb, 2026287.000%4.10-20.25%63
Fri 06 Feb, 2026287.000%7.5514.49%79
Thu 05 Feb, 2026287.000%14.15-1.43%69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026472.00-50.55--
Mon 16 Feb, 2026472.00-50.55--
Fri 13 Feb, 2026472.00-50.55--
Thu 12 Feb, 2026472.00-50.55--
Wed 11 Feb, 2026472.00-50.55--
Tue 10 Feb, 2026472.00-50.55--
Mon 09 Feb, 2026472.00-50.55--
Fri 06 Feb, 2026472.00-50.55--
Thu 05 Feb, 2026472.00-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026320.000%46.30--
Mon 16 Feb, 2026315.000%46.30--
Fri 13 Feb, 2026315.000%46.30--
Thu 12 Feb, 2026315.000%46.30--
Wed 11 Feb, 2026315.000%46.30--
Tue 10 Feb, 2026315.000%46.30--
Mon 09 Feb, 2026315.000%46.30--
Fri 06 Feb, 2026315.000%46.30--
Thu 05 Feb, 2026315.000%46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026399.000%2.1012.64%72.57
Mon 16 Feb, 2026399.000%2.600.89%64.43
Fri 13 Feb, 2026399.000%4.05-3.66%63.86
Thu 12 Feb, 2026399.0016.67%2.703.11%66.29
Wed 11 Feb, 2026482.000%3.05-7.22%75
Tue 10 Feb, 2026482.000%2.901.46%80.83
Mon 09 Feb, 2026482.00-25%3.100.84%79.67
Fri 06 Feb, 2026361.000%5.35-4.05%59.25
Thu 05 Feb, 2026361.0014.29%6.852.7%61.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026552.30-1.350%-
Tue 27 Jan, 2026552.30-2.900%-
Fri 23 Jan, 2026552.30-2.90-3.57%-
Thu 22 Jan, 2026552.30-1.85-11.81%-

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top