ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MAZDOCK SPOT Price: 2065.20 as on 30 Mar, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2229.2
Target up: 2147.2
Target up: 2124.75
Target up: 2102.3
Target down: 2020.3
Target down: 1997.85
Target down: 1975.4

Date Close Open High Low Volume
30 Mon Mar 20262065.202141.902184.302057.402.41 M
27 Fri Mar 20262162.902255.902256.002156.001.96 M
25 Wed Mar 20262255.902275.902308.002248.201.2 M
24 Tue Mar 20262253.002260.002272.702213.101.46 M
23 Mon Mar 20262206.702290.002302.702185.201.7 M
20 Fri Mar 20262324.102380.402412.802315.301.41 M
19 Thu Mar 20262361.402424.002446.902350.101.72 M
18 Wed Mar 20262456.902367.402465.002363.002.07 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2700 2600 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2000 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2420 2440 2320 2600

Put to Call Ratio (PCR) has decreased for strikes: 2240 2260 2300 2000

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026287.000%2.100%21
Mon 23 Feb, 2026287.000%2.10-43.24%21
Fri 20 Feb, 2026287.000%1.00-19.57%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026147.00-11.11%0.05-38.3%18.13
Mon 23 Feb, 2026277.050%2.455.86%26.11
Fri 20 Feb, 2026277.050%1.05-7.5%24.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026342.950%0.60-25.81%23
Mon 23 Feb, 2026342.950%2.55-13.89%31
Fri 20 Feb, 2026342.950%1.25-12.2%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026412.50-0.05-40.86%-
Mon 23 Feb, 2026412.50-3.30158.33%-
Fri 20 Feb, 2026412.50-1.15-75.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026398.35-0.05-73.68%-
Mon 23 Feb, 2026398.35-4.05-11.63%-
Fri 20 Feb, 2026398.35-1.45-4.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026384.45-0.10-42.11%-
Mon 23 Feb, 2026384.45-5.2018.75%-
Fri 20 Feb, 2026384.45-1.70-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202640.95-63.64%0.05-66.27%28
Mon 23 Feb, 202679.25-35.29%6.804.08%30.18
Fri 20 Feb, 2026172.85-19.05%1.65-11.14%18.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.05-0.05-5.08%18.67
Mon 23 Feb, 2026357.45-9.35-43.81%-
Fri 20 Feb, 2026357.45-2.25-3.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.90166.67%4.00-77.55%4.13
Mon 23 Feb, 202689.7520%11.65381.97%49
Fri 20 Feb, 202694.150%2.15-4.69%12.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20376.47%8.15-49.59%0.75
Mon 23 Feb, 202635.25-32%18.35108.62%7.12
Fri 20 Feb, 202682.250%2.70-12.12%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.35-9.38%32.70-38.04%0.66
Mon 23 Feb, 202623.703.23%24.90104.44%0.96
Fri 20 Feb, 202695.700%3.65-39.19%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.45-33.33%48.85-68.93%0.95
Mon 23 Feb, 202615.40-48.28%37.35-47.93%2.04
Fri 20 Feb, 202674.75-10.77%5.65-0.84%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.35-67.79%72.25-20.2%0.92
Mon 23 Feb, 20268.30281.43%52.90-39.63%0.37
Fri 20 Feb, 202651.05-24.73%9.655.13%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-53.52%84.25-16.24%1.67
Mon 23 Feb, 20266.6574.59%68.75-33.45%0.92
Fri 20 Feb, 202636.90-3.17%15.8068.18%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-45.02%109.05-19.51%0.89
Mon 23 Feb, 20264.3540.41%87.90-25.79%0.61
Fri 20 Feb, 202627.60-16.45%24.00-22.18%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30-39.42%128.60-6.13%0.92
Mon 23 Feb, 20262.75-18.45%103.457.95%0.59
Fri 20 Feb, 202620.2548.02%33.750%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-36.54%145.80-25.61%0.27
Mon 23 Feb, 20262.25-16.25%124.40-22.52%0.23
Fri 20 Feb, 202614.70-4.95%48.75-31.31%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-54.57%171.50-5.66%0.26
Mon 23 Feb, 20261.650%141.90-7.02%0.13
Fri 20 Feb, 202610.1017.85%59.45-38.04%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-62.54%193.05-3.57%0.48
Mon 23 Feb, 20261.35-28.3%163.20-13.85%0.19
Fri 20 Feb, 20267.35-12.21%66.90-10.96%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.21%210.10-21.54%0.27
Mon 23 Feb, 20261.05-7.38%175.00-21.21%0.31
Fri 20 Feb, 20265.30-10.96%82.60-26.99%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-30.3%226.75-0.98%0.63
Mon 23 Feb, 20261.20-31.86%188.25-1.92%0.44
Fri 20 Feb, 20264.05-19.86%110.40-18.75%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-42.65%250.95-22.27%0.43
Mon 23 Feb, 20261.05-21.81%220.65-7.27%0.32
Fri 20 Feb, 20263.45-12.51%140.15-15.24%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.25%280.000%0.32
Mon 23 Feb, 20260.70-30.85%241.25-1.69%0.28
Fri 20 Feb, 20262.70-1.01%175.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-38.5%295.00-20%0.38
Mon 23 Feb, 20260.50-16.14%234.80-0.79%0.29
Fri 20 Feb, 20262.20-17.67%165.802.44%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25%305.000%0.28
Mon 23 Feb, 20260.65-33.89%177.400%0.21
Fri 20 Feb, 20262.001.13%177.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-43.85%330.00-1.41%0.67
Mon 23 Feb, 20261.25-27.52%275.50-5.33%0.38
Fri 20 Feb, 20261.751.98%235.950%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-49.05%348.20-35.91%0.16
Mon 23 Feb, 20260.65-17.55%326.70-10.24%0.13
Fri 20 Feb, 20261.60-6.96%235.30-22.07%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-56.57%370.00-2.08%0.62
Mon 23 Feb, 20260.60-22.57%240.000%0.27
Fri 20 Feb, 20261.40-2.16%240.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-21.62%259.700%0.31
Mon 23 Feb, 20260.70-23.18%259.700%0.24
Fri 20 Feb, 20261.30-28.29%259.70-6.9%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-34.22%415.50-5.13%0.9
Mon 23 Feb, 20260.90-29.43%242.900%0.63
Fri 20 Feb, 20261.15-7.99%242.900%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-20%189.600%0.02
Mon 23 Feb, 20260.50-5.71%189.600%0.02
Fri 20 Feb, 20261.1015.51%189.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.43%450.00-8.4%0.1
Mon 23 Feb, 20260.40-28.33%424.50-5.07%0.08
Fri 20 Feb, 20261.001.39%321.20-17.37%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-21.62%355.70--
Mon 23 Feb, 20260.40-17.78%355.70--
Fri 20 Feb, 20260.8515.38%355.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%259.400%0.02
Mon 23 Feb, 20260.30-28.89%259.400%0.02
Fri 20 Feb, 20260.605.88%259.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-16.67%510.700%0.08
Mon 23 Feb, 20260.35-14.29%318.500%0.06
Fri 20 Feb, 20260.75-13.85%318.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.26%427.95--
Mon 23 Feb, 20260.20-53.66%427.95--
Fri 20 Feb, 20260.20-8.89%427.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-19.44%550.00-4.49%0.34
Mon 23 Feb, 20260.30-25.82%525.00-7.69%0.29
Fri 20 Feb, 20260.70-18.29%421.00-6.11%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-9.3%428.10--
Mon 23 Feb, 20260.250%428.10--
Fri 20 Feb, 20260.2513.16%428.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.39%443.20--
Mon 23 Feb, 20260.05-8%443.20--
Fri 20 Feb, 20260.55-39.02%443.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-29.63%575.000%0.05
Mon 23 Feb, 20260.15-10%575.000%0.04
Fri 20 Feb, 20260.55-9.09%493.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-33.33%474.05--
Mon 23 Feb, 20260.20-18.18%474.05--
Fri 20 Feb, 20260.500%474.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.65%648.00-5.8%0.16
Mon 23 Feb, 20260.25-4.6%620.00-18.82%0.15
Fri 20 Feb, 20260.45-6.46%541.90-70.28%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.12%505.60--
Mon 23 Feb, 20260.500%505.60--
Fri 20 Feb, 20260.500%505.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-21.43%560.000%0.09
Mon 23 Feb, 20262.300%560.000%0.07
Fri 20 Feb, 20262.300%560.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.50-6.25%711.60-13.64%0.42
Mon 23 Feb, 20260.05-12.73%681.00-51.11%0.46
Fri 20 Feb, 20260.30-19.12%580.00-2.17%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.56%--
Mon 23 Feb, 20260.10-44.41%--
Fri 20 Feb, 20260.40-32.07%--

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026472.00-50.55--
Mon 23 Feb, 2026472.00-50.55--
Fri 20 Feb, 2026472.00-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026320.000%46.30--
Mon 23 Feb, 2026320.000%46.30--
Fri 20 Feb, 2026320.000%46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026249.850%0.55-38.44%44.83
Mon 23 Feb, 2026262.95-14.29%1.250.69%72.83
Fri 20 Feb, 2026390.000%0.80-2.25%62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top